| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
20
|
-20
|
22.60
|
|
2026-10-13
|
20
|
0
|
20
|
22.20
|
|
2026-10-01
|
0
|
10
|
-10
|
23.30
|
|
2026-09-30
|
13
|
0
|
13
|
23.35
|
|
2026-07-01
|
0
|
28
|
-28
|
22.05
|
|
2026-06-30
|
0
|
20
|
-20
|
22.15
|
|
2026-06-26
|
61
|
0
|
61
|
21.75
|
|
2026-06-18
|
10
|
0
|
10
|
22.30
|
|
2026-06-02
|
4
|
492
|
-488
|
24.25
|
|
2026-06-01
|
1
|
188
|
-187
|
22.05
|
|
2026-05-29
|
1
|
121
|
-120
|
20.60
|
|
2026-05-28
|
1
|
185
|
-184
|
20.30
|
|
2026-05-27
|
150
|
0
|
150
|
20.30
|
|
2026-05-26
|
45
|
0
|
45
|
20.50
|
|
2026-05-25
|
5
|
80
|
-75
|
20.65
|
|
2026-05-22
|
1
|
240
|
-239
|
20.70
|
|
2026-05-21
|
1
|
161
|
-160
|
20.40
|
|
2026-05-19
|
130
|
0
|
130
|
20.25
|
|
2026-05-14
|
20
|
1
|
19
|
21.00
|
|
2026-05-13
|
74
|
0
|
74
|
21.25
|
|
2026-05-12
|
28
|
0
|
28
|
21.30
|
|
2026-05-11
|
0
|
60
|
-60
|
21.80
|
|
2026-05-07
|
10
|
0
|
10
|
21.35
|
|
2026-05-05
|
0
|
163
|
-163
|
21.65
|
|
2026-04-30
|
30
|
0
|
30
|
21.10
|
|
2026-04-29
|
66
|
0
|
66
|
21.20
|
|
2026-04-28
|
10
|
0
|
10
|
21.25
|
|
2026-04-27
|
75
|
0
|
75
|
21.25
|
|
2026-04-24
|
0
|
22
|
-22
|
21.75
|
|
2026-04-23
|
171
|
0
|
171
|
21.95
|
|
2026-04-22
|
0
|
18
|
-18
|
22.35
|
|
2026-04-21
|
0
|
47
|
-47
|
22.20
|
|
2026-04-20
|
20
|
0
|
20
|
22.05
|
|
2026-04-17
|
35
|
0
|
35
|
22.25
|
|
2026-04-16
|
1
|
10
|
-9
|
22.40
|
|
2026-04-14
|
2
|
9
|
-7
|
22.35
|
|
2026-04-13
|
29
|
0
|
29
|
22.20
|
|
2026-04-08
|
0
|
10
|
-10
|
23.20
|
|
2026-03-31
|
60
|
0
|
60
|
22.75
|
|
2026-03-27
|
20
|
0
|
20
|
23.35
|
|
2026-03-25
|
19
|
0
|
19
|
23.85
|
|
2026-03-24
|
20
|
0
|
20
|
23.50
|
|
2026-03-20
|
60
|
0
|
60
|
23.80
|
|
2026-03-19
|
21
|
0
|
21
|
23.95
|
|
2026-03-16
|
72
|
0
|
72
|
24.10
|
|
2026-03-13
|
20
|
0
|
20
|
24.45
|
|
2026-03-11
|
18
|
0
|
18
|
24.40
|
|
2026-03-10
|
220
|
0
|
220
|
24.20
|
|
2026-03-09
|
56
|
0
|
56
|
24.95
|
|
2026-03-05
|
0
|
8
|
-8
|
25.80
|
|
2026-03-04
|
25
|
0
|
25
|
24.85
|
|
2026-03-03
|
58
|
2
|
56
|
26.25
|
|
2026-02-26
|
0
|
218
|
-218
|
26.75
|
|
2026-02-25
|
21
|
10
|
11
|
26.60
|
|
2026-02-24
|
1
|
20
|
-19
|
27.10
|
|
2026-02-23
|
0
|
43
|
-43
|
27.30
|
|
2026-02-11
|
0
|
20
|
-20
|
26.90
|
|
2026-02-09
|
20
|
0
|
20
|
24.95
|
|
2026-02-06
|
60
|
1
|
59
|
24.95
|
|
2026-02-04
|
0
|
82
|
-82
|
25.50
|
|
2026-02-02
|
22
|
0
|
22
|
25.15
|
|
2026-01-30
|
125
|
0
|
125
|
25.45
|
|
2026-01-29
|
60
|
0
|
60
|
25.80
|
|
2026-01-28
|
170
|
0
|
170
|
26.10
|
|
2026-01-27
|
91
|
0
|
91
|
26.20
|
|
2026-01-08
|
0
|
17
|
-17
|
26.45
|
|
2025-12-30
|
10
|
0
|
10
|
26.60
|
|
2025-12-19
|
0
|
101
|
-101
|
27.30
|
|
2025-12-18
|
67
|
0
|
67
|
26.85
|
|
2025-12-11
|
51
|
0
|
51
|
27.00
|
|
2025-12-08
|
0
|
21
|
-21
|
27.95
|
|
2025-11-26
|
0
|
112
|
-112
|
28.45
|
|
2025-11-21
|
20
|
0
|
20
|
26.45
|
|
2025-11-20
|
0
|
85
|
-85
|
26.95
|
|
2025-11-17
|
33
|
1
|
32
|
26.10
|
|
2025-11-07
|
18
|
2
|
16
|
25.60
|
|
2025-11-06
|
2
|
54
|
-52
|
25.75
|
|
2025-11-04
|
20
|
0
|
20
|
25.45
|
|
2025-11-03
|
20
|
0
|
20
|
25.50
|
|
2025-10-31
|
20
|
0
|
20
|
25.60
|
|
2025-10-30
|
36
|
0
|
36
|
25.70
|
|
2025-10-29
|
9
|
0
|
9
|
25.75
|
|
2025-10-28
|
30
|
0
|
30
|
25.70
|
|
2025-10-23
|
20
|
0
|
20
|
25.70
|
|
2025-10-22
|
0
|
35
|
-35
|
26.10
|
|
2025-10-20
|
0
|
10
|
-10
|
25.70
|
|
2025-10-15
|
0
|
10
|
-10
|
25.60
|
|
2025-10-07
|
0
|
35
|
-35
|
26.70
|
|
2025-09-26
|
65
|
0
|
65
|
26.60
|
|
2025-09-24
|
46
|
10
|
36
|
27.05
|
|
2025-09-22
|
0
|
12
|
-12
|
27.45
|
|
2025-09-18
|
1
|
51
|
-50
|
27.65
|
|
2025-09-17
|
13
|
0
|
13
|
27.30
|
|
2025-06-09
|
0
|
20
|
-20
|
24.65
|
|
2025-05-21
|
0
|
10
|
-10
|
25.25
|
|
2025-04-18
|
32
|
2
|
30
|
23.75
|
|
2025-04-17
|
1
|
62
|
-61
|
23.95
|
|
2025-02-18
|
0
|
16
|
-16
|
28.80
|
|
2025-02-14
|
57
|
2
|
55
|
29.00
|
|
2025-02-11
|
17
|
0
|
17
|
28.20
|
|
2025-01-22
|
0
|
7
|
-7
|
25.35
|
| 合計 | 2841 | 2964 | -123 | |
