| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
1
|
0
|
1
|
43.00
|
|
2026-07-16
|
3
|
0
|
3
|
43.25
|
|
2026-07-15
|
50
|
0
|
50
|
42.75
|
|
2026-07-14
|
37
|
0
|
37
|
42.15
|
|
2026-07-13
|
24
|
0
|
24
|
42.55
|
|
2026-07-09
|
6
|
0
|
6
|
44.00
|
|
2026-07-08
|
26
|
0
|
26
|
45.25
|
|
2026-07-07
|
16
|
0
|
16
|
44.50
|
|
2026-07-06
|
13
|
0
|
13
|
44.70
|
|
2026-07-03
|
14
|
0
|
14
|
47.05
|
|
2026-07-02
|
3
|
0
|
3
|
47.80
|
|
2026-07-01
|
18
|
0
|
18
|
49.40
|
|
2026-06-29
|
38
|
0
|
38
|
48.40
|
|
2026-06-15
|
18
|
0
|
18
|
50.80
|
|
2026-06-11
|
9
|
0
|
9
|
52.30
|
|
2026-06-10
|
9
|
0
|
9
|
51.70
|
|
2026-06-09
|
9
|
0
|
9
|
52.40
|
|
2026-06-08
|
11
|
0
|
11
|
50.20
|
|
2026-06-05
|
7
|
0
|
7
|
50.50
|
|
2026-06-04
|
20
|
0
|
20
|
47.95
|
|
2026-06-03
|
3
|
0
|
3
|
46.95
|
|
2026-06-02
|
4
|
0
|
4
|
45.50
|
|
2026-05-15
|
15
|
0
|
15
|
51.20
|
|
2026-05-12
|
21
|
0
|
21
|
53.30
|
|
2026-05-11
|
28
|
0
|
28
|
53.60
|
|
2026-05-08
|
41
|
0
|
41
|
54.00
|
|
2026-05-07
|
14
|
0
|
14
|
54.00
|
|
2026-05-06
|
17
|
0
|
17
|
56.10
|
|
2026-05-05
|
7
|
0
|
7
|
56.40
|
|
2026-05-04
|
23
|
0
|
23
|
53.50
|
|
2026-04-30
|
32
|
0
|
32
|
55.90
|
|
2026-04-29
|
20
|
0
|
20
|
56.00
|
|
2026-04-28
|
13
|
0
|
13
|
56.10
|
|
2026-04-27
|
34
|
0
|
34
|
52.50
|
|
2026-04-24
|
18
|
0
|
18
|
56.90
|
|
2026-04-23
|
25
|
0
|
25
|
53.50
|
|
2026-04-21
|
27
|
0
|
27
|
52.20
|
|
2026-04-20
|
36
|
0
|
36
|
52.70
|
|
2026-04-17
|
24
|
0
|
24
|
55.30
|
|
2026-04-16
|
48
|
0
|
48
|
56.00
|
|
2026-04-15
|
10
|
0
|
10
|
57.50
|
|
2026-04-10
|
35
|
13
|
22
|
57.50
|
|
2026-04-08
|
7
|
2
|
5
|
52.30
|
|
2026-04-07
|
7
|
0
|
7
|
51.40
|
|
2026-03-31
|
0
|
6
|
-6
|
55.40
|
|
2026-03-30
|
0
|
18
|
-18
|
54.00
|
|
2026-03-26
|
16
|
0
|
16
|
58.50
|
|
2026-03-23
|
3
|
0
|
3
|
50.20
|
|
2026-03-09
|
0
|
9
|
-9
|
55.00
|
|
2026-02-26
|
0
|
19
|
-19
|
44.90
|
|
2025-12-23
|
0
|
6
|
-6
|
55.30
|
|
2025-12-22
|
6
|
0
|
6
|
55.50
|
|
2025-12-10
|
0
|
5
|
-5
|
50.70
|
|
2025-12-09
|
0
|
17
|
-17
|
50.70
|
|
2025-12-08
|
1
|
27
|
-26
|
50.70
|
|
2025-12-05
|
5
|
70
|
-65
|
54.00
|
|
2025-12-03
|
6
|
30
|
-24
|
56.00
|
|
2025-12-02
|
1
|
24
|
-23
|
53.40
|
|
2025-12-01
|
6
|
35
|
-29
|
54.60
|
|
2025-11-26
|
52
|
0
|
52
|
45.65
|
|
2025-11-19
|
60
|
0
|
60
|
39.30
|
|
2025-11-18
|
62
|
0
|
62
|
43.00
|
|
2025-11-14
|
6
|
0
|
6
|
40.55
|
|
2025-11-13
|
20
|
0
|
20
|
39.00
|
|
2025-11-12
|
81
|
5
|
76
|
39.95
|
|
2025-11-10
|
100
|
0
|
100
|
40.35
|
|
2025-11-07
|
18
|
0
|
18
|
44.80
|
|
2025-11-06
|
100
|
1
|
99
|
43.90
|
|
2025-11-05
|
44
|
4
|
40
|
45.00
|
|
2025-11-04
|
50
|
0
|
50
|
48.00
|
|
2025-11-03
|
20
|
0
|
20
|
50.50
|
|
2025-10-30
|
80
|
5
|
75
|
43.00
|
|
2025-10-29
|
71
|
0
|
71
|
43.25
|
|
2025-10-27
|
8
|
0
|
8
|
46.40
|
|
2025-09-17
|
0
|
0
|
0
|
16.50
|
|
2025-08-20
|
4
|
0
|
4
|
15.00
|
|
2025-05-15
|
0
|
3
|
-3
|
14.25
|
|
2025-04-28
|
0
|
3
|
-3
|
13.30
|
|
2025-04-25
|
3
|
0
|
3
|
13.10
|
|
2025-03-24
|
0
|
7
|
-7
|
17.30
|
|
2025-03-19
|
7
|
0
|
7
|
17.00
|
|
2025-03-18
|
0
|
7
|
-7
|
17.40
|
|
2025-03-17
|
7
|
0
|
7
|
17.00
|
|
2025-02-25
|
0
|
7
|
-7
|
19.50
|
|
2025-02-14
|
0
|
4
|
-4
|
17.85
|
|
2025-01-22
|
0
|
7
|
-7
|
17.95
|
|
2025-01-16
|
7
|
0
|
7
|
19.05
|
|
2025-01-15
|
0
|
10
|
-10
|
18.15
|
|
2025-01-13
|
15
|
0
|
15
|
18.75
|
|
2024-09-11
|
0
|
10
|
-10
|
15.10
|
| 合計 | 1700 | 354 | 1346 | |
