| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
4
|
14
|
42.35
|
|
2026-10-21
|
9
|
0
|
9
|
42.90
|
|
2026-09-01
|
0
|
10
|
-10
|
51.30
|
|
2026-07-30
|
20
|
0
|
20
|
45.95
|
|
2026-07-15
|
77
|
25
|
52
|
60.50
|
|
2026-06-29
|
11
|
32
|
-21
|
44.45
|
|
2026-06-17
|
0
|
15
|
-15
|
39.20
|
|
2026-04-22
|
6
|
34
|
-28
|
51.20
|
|
2026-04-20
|
3
|
38
|
-35
|
50.10
|
|
2026-04-17
|
6
|
71
|
-65
|
49.30
|
|
2026-04-16
|
19
|
6
|
13
|
48.70
|
|
2026-04-15
|
26
|
12
|
14
|
46.65
|
|
2026-04-10
|
15
|
0
|
15
|
45.85
|
|
2026-04-02
|
11
|
0
|
11
|
46.55
|
|
2026-04-01
|
14
|
0
|
14
|
47.70
|
|
2026-03-31
|
49
|
3
|
46
|
47.00
|
|
2026-03-30
|
4
|
31
|
-27
|
49.50
|
|
2026-03-26
|
11
|
3
|
8
|
48.60
|
|
2026-03-24
|
24
|
0
|
24
|
48.95
|
|
2026-03-13
|
6
|
20
|
-14
|
49.55
|
|
2026-03-12
|
21
|
0
|
21
|
49.35
|
|
2026-03-11
|
1
|
27
|
-26
|
50.20
|
|
2026-03-10
|
24
|
3
|
21
|
48.40
|
|
2025-07-24
|
46
|
142
|
-96
|
37.45
|
|
2025-07-01
|
10
|
0
|
10
|
34.30
|
|
2025-06-27
|
10
|
0
|
10
|
35.20
|
|
2025-06-24
|
17
|
0
|
17
|
35.90
|
|
2025-06-20
|
28
|
6
|
22
|
36.60
|
|
2025-06-19
|
26
|
81
|
-55
|
37.85
|
|
2025-06-18
|
35
|
6
|
29
|
37.25
|
|
2025-06-17
|
11
|
171
|
-160
|
37.80
|
|
2025-06-12
|
14
|
3
|
11
|
36.55
|
|
2025-06-10
|
16
|
0
|
16
|
36.30
|
|
2025-06-03
|
17
|
1
|
16
|
35.30
|
|
2025-05-27
|
69
|
0
|
69
|
36.35
|
|
2025-04-25
|
2
|
28
|
-26
|
37.00
|
|
2025-04-24
|
12
|
0
|
12
|
36.30
|
|
2025-04-16
|
65
|
176
|
-111
|
38.50
|
|
2025-04-10
|
0
|
16
|
-16
|
32.45
|
|
2025-04-07
|
12
|
1
|
11
|
34.95
|
|
2025-04-02
|
143
|
23
|
120
|
38.80
|
|
2025-04-01
|
15
|
171
|
-156
|
39.40
|
|
2025-03-31
|
131
|
17
|
114
|
35.85
|
|
2025-03-28
|
57
|
115
|
-58
|
38.45
|
|
2025-03-27
|
77
|
36
|
41
|
37.45
|
|
2025-03-24
|
117
|
182
|
-65
|
39.05
|
|
2025-03-20
|
22
|
111
|
-89
|
38.15
|
|
2025-03-18
|
74
|
28
|
46
|
36.20
|
|
2025-03-17
|
0
|
187
|
-187
|
37.75
|
|
2025-03-07
|
1
|
10
|
-9
|
35.80
|
|
2025-02-27
|
22
|
0
|
22
|
35.85
|
|
2025-02-26
|
12
|
5
|
7
|
36.35
|
|
2025-02-25
|
20
|
3
|
17
|
36.60
|
|
2025-02-24
|
20
|
5
|
15
|
37.45
|
|
2025-02-21
|
12
|
0
|
12
|
37.60
|
|
2025-02-11
|
9
|
0
|
9
|
35.65
|
|
2025-02-10
|
16
|
0
|
16
|
35.60
|
|
2025-02-04
|
11
|
0
|
11
|
35.80
|
|
2025-01-15
|
57
|
2
|
55
|
36.80
|
|
2025-01-14
|
33
|
16
|
17
|
36.55
|
|
2025-01-09
|
27
|
0
|
27
|
35.20
|
|
2025-01-08
|
47
|
25
|
22
|
37.70
|
|
2024-12-30
|
2
|
325
|
-323
|
35.80
|
|
2024-12-26
|
0
|
5
|
-5
|
32.50
|
|
2024-12-20
|
0
|
50
|
-50
|
31.70
|
|
2024-11-04
|
0
|
8
|
-8
|
31.95
|
|
2024-10-30
|
6
|
0
|
6
|
31.90
|
| 合計 | 1696 | 2289 | -593 | |
