| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-07
|
32
|
5
|
27
|
179.00
|
|
2026-10-06
|
2
|
43
|
-41
|
174.50
|
|
2026-09-16
|
5
|
0
|
5
|
158.50
|
|
2026-09-10
|
11
|
1
|
10
|
161.00
|
|
2026-09-08
|
1
|
34
|
-33
|
158.00
|
|
2026-09-04
|
6
|
15
|
-9
|
155.00
|
|
2026-09-03
|
12
|
1
|
11
|
153.00
|
|
2026-08-26
|
19
|
1
|
18
|
161.00
|
|
2026-08-25
|
22
|
2
|
20
|
156.00
|
|
2026-08-24
|
13
|
0
|
13
|
155.50
|
|
2026-03-10
|
0
|
14
|
-14
|
92.30
|
|
2026-02-06
|
24
|
0
|
24
|
95.50
|
|
2026-02-04
|
25
|
5
|
20
|
98.90
|
|
2026-01-28
|
6
|
39
|
-33
|
100.00
|
|
2026-01-20
|
26
|
1
|
25
|
99.00
|
|
2025-12-15
|
0
|
22
|
-22
|
106.50
|
|
2025-12-11
|
27
|
1
|
26
|
108.50
|
|
2025-11-21
|
2
|
28
|
-26
|
89.00
|
|
2025-11-19
|
28
|
0
|
28
|
88.90
|
|
2025-11-11
|
27
|
2
|
25
|
97.70
|
|
2025-10-23
|
34
|
3
|
31
|
98.90
|
|
2025-10-07
|
10
|
33
|
-23
|
97.70
|
|
2025-09-30
|
34
|
7
|
27
|
96.50
|
|
2025-09-05
|
23
|
47
|
-24
|
100.50
|
|
2025-06-12
|
0
|
5
|
-5
|
44.25
|
|
2025-05-29
|
6
|
0
|
6
|
43.35
|
|
2025-05-28
|
0
|
7
|
-7
|
42.95
|
|
2025-05-16
|
7
|
0
|
7
|
43.95
|
|
2025-05-05
|
6
|
0
|
6
|
38.60
|
|
2025-05-02
|
2
|
8
|
-6
|
39.50
|
|
2025-02-17
|
7
|
0
|
7
|
49.80
|
|
2025-01-22
|
5
|
16
|
-11
|
46.40
|
|
2025-01-16
|
10
|
0
|
10
|
43.90
|
|
2025-01-14
|
7
|
3
|
4
|
45.55
|
|
2025-01-07
|
7
|
2
|
5
|
48.15
|
|
2025-01-02
|
18
|
9
|
9
|
47.80
|
|
2024-12-31
|
8
|
24
|
-16
|
47.35
|
|
2024-12-23
|
16
|
0
|
16
|
47.85
|
|
2024-12-20
|
4
|
25
|
-21
|
46.85
|
|
2024-12-18
|
15
|
22
|
-7
|
47.70
|
|
2024-12-06
|
16
|
0
|
16
|
52.00
|
|
2024-12-04
|
7
|
22
|
-15
|
52.10
|
|
2024-11-29
|
17
|
33
|
-16
|
51.10
|
|
2024-11-28
|
26
|
0
|
26
|
50.10
|
|
2024-11-27
|
0
|
25
|
-25
|
51.60
|
|
2024-11-26
|
2
|
15
|
-13
|
52.30
|
|
2024-11-21
|
18
|
1
|
17
|
51.90
|
|
2024-11-19
|
13
|
0
|
13
|
51.60
|
|
2024-11-18
|
1
|
26
|
-25
|
52.10
|
|
2024-11-11
|
24
|
1
|
23
|
52.90
|
|
2024-11-08
|
1
|
30
|
-29
|
51.60
|
|
2024-11-01
|
30
|
2
|
28
|
50.60
|
|
2024-10-29
|
1
|
29
|
-28
|
52.60
|
| 合計 | 663 | 609 | 54 | |
