| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
42
|
6
|
36
|
2225.00
|
|
2026-07-07
|
1
|
35
|
-34
|
2450.00
|
|
2026-07-06
|
3
|
18
|
-15
|
2670.00
|
|
2026-07-03
|
0
|
36
|
-36
|
2760.00
|
|
2026-06-04
|
26
|
0
|
26
|
2710.00
|
|
2026-06-02
|
0
|
37
|
-37
|
2700.00
|
|
2026-05-20
|
15
|
0
|
15
|
2340.00
|
|
2026-05-19
|
31
|
2
|
29
|
2390.00
|
|
2026-05-15
|
2
|
36
|
-34
|
2455.00
|
|
2026-05-13
|
30
|
1
|
29
|
2585.00
|
|
2026-05-11
|
52
|
5
|
47
|
2555.00
|
|
2026-03-27
|
6
|
24
|
-18
|
2195.00
|
|
2026-03-25
|
33
|
3
|
30
|
2100.00
|
|
2026-03-24
|
4
|
40
|
-36
|
1945.00
|
|
2026-03-20
|
46
|
1
|
45
|
2050.00
|
|
2026-03-06
|
2
|
12
|
-10
|
1845.00
|
|
2026-03-05
|
41
|
2
|
39
|
1820.00
|
|
2026-03-02
|
22
|
71
|
-49
|
1765.00
|
|
2026-02-09
|
2
|
32
|
-30
|
1600.00
|
|
2026-02-04
|
34
|
6
|
28
|
1675.00
|
|
2026-02-02
|
0
|
35
|
-35
|
1490.00
|
|
2026-01-23
|
25
|
1
|
24
|
1375.00
|
|
2026-01-21
|
1
|
52
|
-51
|
1280.00
|
|
2026-01-14
|
51
|
2
|
49
|
1420.00
|
|
2025-12-31
|
0
|
65
|
-65
|
1510.00
|
|
2025-11-21
|
27
|
0
|
27
|
1240.00
|
|
2025-08-07
|
24
|
5
|
19
|
1025.00
|
|
2025-08-05
|
4
|
67
|
-63
|
977.00
|
|
2025-07-30
|
2
|
21
|
-19
|
872.00
|
|
2025-07-24
|
39
|
9
|
30
|
856.00
|
|
2025-07-22
|
8
|
74
|
-66
|
852.00
|
|
2025-07-07
|
4
|
40
|
-36
|
762.00
|
|
2025-07-04
|
40
|
6
|
34
|
777.00
|
|
2025-06-02
|
2
|
111
|
-109
|
629.00
|
|
2025-05-21
|
41
|
2
|
39
|
619.00
|
|
2025-05-19
|
40
|
0
|
40
|
595.00
|
|
2025-04-28
|
1
|
31
|
-30
|
480.50
|
|
2025-03-18
|
2
|
52
|
-50
|
564.00
|
|
2025-02-11
|
64
|
5
|
59
|
545.00
|
|
2025-01-08
|
5
|
52
|
-47
|
615.00
|
|
2024-12-25
|
15
|
0
|
15
|
636.00
|
|
2024-12-20
|
6
|
27
|
-21
|
634.00
|
|
2024-12-12
|
45
|
10
|
35
|
693.00
|
|
2024-12-11
|
56
|
1
|
55
|
700.00
|
|
2024-12-09
|
2
|
111
|
-109
|
708.00
|
|
2024-11-28
|
25
|
61
|
-36
|
640.00
|
|
2024-11-27
|
49
|
13
|
36
|
630.00
|
|
2024-11-20
|
84
|
2
|
82
|
666.00
|
|
2024-10-09
|
1
|
46
|
-45
|
605.00
|
|
2024-10-08
|
54
|
2
|
52
|
611.00
|
|
2024-09-27
|
3
|
88
|
-85
|
624.00
|
|
2024-09-20
|
3
|
25
|
-22
|
558.00
|
|
2024-07-22
|
1
|
100
|
-99
|
634.00
|
| 合計 | 1116 | 1483 | -367 | |
