| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
9
|
72
|
1000.00
|
|
2026-05-26
|
144
|
265
|
-121
|
1085.00
|
|
2026-05-12
|
23
|
109
|
-86
|
875.00
|
|
2026-05-11
|
11
|
129
|
-118
|
861.00
|
|
2026-04-27
|
66
|
3
|
63
|
839.00
|
|
2026-04-23
|
89
|
1
|
88
|
728.00
|
|
2026-04-21
|
31
|
1
|
30
|
710.00
|
|
2026-04-07
|
12
|
158
|
-146
|
564.00
|
|
2026-04-02
|
32
|
126
|
-94
|
519.00
|
|
2026-03-09
|
103
|
8
|
95
|
389.00
|
|
2026-03-05
|
4
|
113
|
-109
|
450.00
|
|
2026-03-04
|
136
|
8
|
128
|
417.00
|
|
2026-02-24
|
56
|
271
|
-215
|
446.00
|
|
2026-02-09
|
80
|
179
|
-99
|
347.50
|
|
2026-02-06
|
179
|
32
|
147
|
340.00
|
|
2026-02-02
|
238
|
34
|
204
|
365.00
|
|
2026-01-28
|
118
|
522
|
-404
|
367.50
|
|
2026-01-27
|
205
|
39
|
166
|
354.00
|
|
2026-01-23
|
144
|
29
|
115
|
339.00
|
|
2026-01-21
|
116
|
472
|
-356
|
321.00
|
|
2026-01-14
|
13
|
126
|
-113
|
250.00
|
|
2026-01-02
|
16
|
135
|
-119
|
219.00
|
|
2025-12-31
|
7
|
82
|
-75
|
220.00
|
|
2025-12-24
|
197
|
4
|
193
|
217.00
|
|
2025-12-17
|
85
|
12
|
73
|
212.00
|
|
2025-12-10
|
20
|
237
|
-217
|
227.50
|
|
2025-12-04
|
104
|
18
|
86
|
198.50
|
|
2025-12-03
|
147
|
95
|
52
|
196.50
|
|
2025-11-18
|
10
|
300
|
-290
|
170.00
|
|
2025-10-27
|
113
|
14
|
99
|
163.50
|
|
2025-10-23
|
149
|
0
|
149
|
156.00
|
|
2025-10-22
|
102
|
1
|
101
|
159.00
|
|
2025-10-14
|
14
|
187
|
-173
|
146.00
|
|
2025-10-09
|
129
|
41
|
88
|
161.00
|
|
2025-10-07
|
150
|
14
|
136
|
158.00
|
|
2025-10-02
|
16
|
148
|
-132
|
153.00
|
|
2025-10-01
|
185
|
8
|
177
|
155.00
|
|
2025-09-30
|
86
|
1
|
85
|
151.50
|
|
2025-09-12
|
19
|
350
|
-331
|
144.50
|
|
2025-09-04
|
4
|
54
|
-50
|
133.50
|
|
2025-08-29
|
230
|
32
|
198
|
144.50
|
|
2025-08-13
|
88
|
8
|
80
|
138.00
|
|
2025-08-12
|
79
|
7
|
72
|
138.50
|
|
2025-07-31
|
182
|
14
|
168
|
137.50
|
|
2025-07-30
|
32
|
196
|
-164
|
142.00
|
|
2025-07-28
|
53
|
7
|
46
|
133.00
|
|
2025-07-25
|
173
|
6
|
167
|
131.00
|
|
2025-07-22
|
19
|
291
|
-272
|
128.50
|
|
2025-07-21
|
237
|
20
|
217
|
133.50
|
|
2025-07-17
|
48
|
222
|
-174
|
133.50
|
|
2025-07-07
|
11
|
107
|
-96
|
115.00
|
|
2025-06-30
|
384
|
314
|
70
|
114.00
|
|
2025-06-13
|
116
|
32
|
84
|
102.50
|
|
2025-06-11
|
67
|
123
|
-56
|
109.00
|
|
2025-06-09
|
31
|
176
|
-145
|
100.00
|
|
2025-06-06
|
79
|
1
|
78
|
103.00
|
|
2025-06-05
|
122
|
2
|
120
|
103.00
|
|
2025-04-02
|
6
|
29
|
-23
|
96.40
|
|
2025-03-27
|
82
|
25
|
57
|
104.50
|
|
2025-03-07
|
11
|
151
|
-140
|
112.00
|
|
2025-03-03
|
123
|
23
|
100
|
114.00
|
|
2025-02-26
|
36
|
204
|
-168
|
125.50
|
|
2025-02-24
|
58
|
5
|
53
|
130.50
|
|
2025-02-11
|
71
|
15
|
56
|
124.50
|
|
2025-01-13
|
10
|
105
|
-95
|
140.00
|
|
2025-01-09
|
2
|
110
|
-108
|
145.50
|
|
2025-01-08
|
104
|
1
|
103
|
153.00
|
|
2024-12-30
|
14
|
151
|
-137
|
141.50
|
|
2024-12-26
|
122
|
2
|
120
|
145.50
|
|
2024-12-24
|
12
|
262
|
-250
|
145.50
|
|
2024-12-18
|
152
|
1
|
151
|
143.00
|
|
2024-12-17
|
302
|
9
|
293
|
141.50
|
|
2024-12-06
|
85
|
2
|
83
|
151.50
|
|
2024-11-28
|
8
|
154
|
-146
|
147.00
|
|
2024-11-21
|
171
|
3
|
168
|
160.50
|
|
2024-11-19
|
25
|
0
|
25
|
159.50
|
|
2024-11-01
|
7
|
77
|
-70
|
166.00
|
|
2024-09-25
|
46
|
1
|
45
|
146.50
|
|
2024-09-23
|
1
|
49
|
-48
|
149.50
|
|
2024-09-18
|
58
|
0
|
58
|
143.00
|
|
2024-09-13
|
10
|
58
|
-48
|
147.50
|
|
2024-08-23
|
4
|
52
|
-48
|
162.50
|
|
2024-08-21
|
55
|
5
|
50
|
153.00
|
|
2024-08-16
|
1
|
54
|
-53
|
159.50
|
|
2024-08-12
|
2
|
127
|
-125
|
158.00
|
|
2024-08-09
|
25
|
83
|
-58
|
148.00
|
|
2024-08-07
|
211
|
3
|
208
|
148.50
|
|
2024-07-22
|
13
|
130
|
-117
|
190.50
|
| 合計 | 7212 | 7784 | -572 | |
