| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
89.30
|
|
2026-09-10
|
3
|
0
|
3
|
89.80
|
|
2026-09-09
|
1
|
7
|
-6
|
90.20
|
|
2026-09-08
|
16
|
2
|
14
|
89.20
|
|
2026-09-07
|
13
|
1
|
12
|
90.30
|
|
2026-09-03
|
4
|
0
|
4
|
90.00
|
|
2026-09-02
|
13
|
0
|
13
|
92.00
|
|
2026-09-01
|
7
|
0
|
7
|
91.90
|
|
2026-08-31
|
11
|
0
|
11
|
91.30
|
|
2026-08-28
|
8
|
1
|
7
|
92.90
|
|
2026-08-27
|
4
|
10
|
-6
|
95.00
|
|
2026-08-25
|
12
|
1
|
11
|
90.70
|
|
2026-08-24
|
7
|
0
|
7
|
91.50
|
|
2026-08-21
|
7
|
1
|
6
|
93.30
|
|
2026-08-20
|
8
|
0
|
8
|
94.00
|
|
2026-08-12
|
20
|
1
|
19
|
99.00
|
|
2026-08-06
|
0
|
9
|
-9
|
102.50
|
|
2026-08-04
|
5
|
32
|
-27
|
94.20
|
|
2026-08-03
|
0
|
29
|
-29
|
96.40
|
|
2026-07-31
|
0
|
8
|
-8
|
95.70
|
|
2026-07-30
|
5
|
1
|
4
|
90.00
|
|
2026-07-29
|
17
|
5
|
12
|
88.80
|
|
2026-07-27
|
5
|
2
|
3
|
95.20
|
|
2026-07-24
|
17
|
2
|
15
|
96.40
|
|
2026-07-21
|
3
|
20
|
-17
|
112.00
|
|
2026-07-17
|
25
|
1
|
24
|
109.50
|
|
2026-07-14
|
33
|
19
|
14
|
116.50
|
|
2026-07-09
|
18
|
35
|
-17
|
111.00
|
|
2026-07-07
|
149
|
14
|
135
|
116.00
|
|
2026-07-06
|
19
|
124
|
-105
|
123.50
|
|
2026-07-03
|
108
|
134
|
-26
|
118.50
|
|
2026-07-02
|
24
|
40
|
-16
|
110.00
|
|
2026-07-01
|
9
|
35
|
-26
|
108.50
|
|
2026-06-30
|
11
|
24
|
-13
|
101.00
|
|
2026-06-26
|
9
|
0
|
9
|
88.20
|
|
2026-06-22
|
19
|
13
|
6
|
94.30
|
|
2026-06-18
|
5
|
1
|
4
|
92.90
|
|
2026-06-17
|
4
|
0
|
4
|
92.90
|
|
2026-06-12
|
16
|
0
|
16
|
92.10
|
|
2026-06-11
|
4
|
0
|
4
|
92.40
|
|
2026-06-08
|
15
|
2
|
13
|
95.10
|
|
2026-06-05
|
18
|
5
|
13
|
100.50
|
|
2026-06-03
|
4
|
2
|
2
|
105.00
|
|
2026-06-02
|
22
|
42
|
-20
|
104.50
|
|
2026-05-28
|
10
|
0
|
10
|
104.50
|
|
2026-05-26
|
0
|
41
|
-41
|
106.50
|
|
2026-05-21
|
2
|
8
|
-6
|
107.00
|
|
2026-05-20
|
5
|
1
|
4
|
104.00
|
|
2026-05-18
|
31
|
2
|
29
|
103.00
|
|
2026-05-15
|
27
|
0
|
27
|
106.50
|
|
2026-05-12
|
3
|
32
|
-29
|
112.00
|
|
2026-05-08
|
0
|
26
|
-26
|
116.00
|
|
2026-05-07
|
17
|
0
|
17
|
118.00
|
|
2026-04-30
|
1
|
8
|
-7
|
120.50
|
|
2026-04-29
|
17
|
4
|
13
|
120.50
|
|
2026-04-27
|
2
|
59
|
-57
|
126.50
|
|
2026-04-23
|
52
|
22
|
30
|
135.50
|
|
2026-04-22
|
53
|
103
|
-50
|
142.50
|
|
2026-04-10
|
14
|
3
|
11
|
122.00
|
|
2026-04-08
|
0
|
19
|
-19
|
118.50
|
|
2026-04-02
|
41
|
8
|
33
|
112.00
|
|
2026-03-31
|
56
|
18
|
38
|
124.00
|
|
2026-03-27
|
56
|
111
|
-55
|
125.00
|
|
2026-03-25
|
133
|
58
|
75
|
104.00
|
|
2026-03-24
|
6
|
31
|
-25
|
99.40
|
|
2026-03-23
|
66
|
39
|
27
|
90.40
|
|
2026-03-19
|
21
|
4
|
17
|
80.80
|
|
2026-03-17
|
2
|
7
|
-5
|
81.20
|
|
2026-03-10
|
0
|
8
|
-8
|
85.50
|
|
2026-03-05
|
6
|
0
|
6
|
89.10
|
|
2026-03-04
|
15
|
1
|
14
|
86.80
|
|
2026-03-03
|
2
|
10
|
-8
|
89.60
|
|
2026-02-25
|
0
|
11
|
-11
|
98.50
|
|
2026-02-09
|
0
|
2
|
-2
|
89.40
|
|
2026-02-03
|
35
|
8
|
27
|
88.40
|
|
2026-01-26
|
4
|
0
|
4
|
99.00
|
|
2026-01-23
|
20
|
0
|
20
|
97.40
|
|
2026-01-21
|
2
|
26
|
-24
|
105.00
|
|
2025-12-26
|
4
|
0
|
4
|
94.00
|
|
2025-12-16
|
5
|
1
|
4
|
91.60
|
|
2025-12-10
|
4
|
0
|
4
|
94.40
|
|
2025-12-09
|
6
|
0
|
6
|
95.90
|
|
2025-12-05
|
6
|
0
|
6
|
97.40
|
|
2025-12-02
|
11
|
4
|
7
|
99.80
|
|
2025-12-01
|
5
|
0
|
5
|
101.00
|
|
2025-11-26
|
18
|
46
|
-28
|
112.00
|
|
2025-11-21
|
4
|
1
|
3
|
92.50
|
|
2025-11-20
|
4
|
0
|
4
|
94.70
|
|
2025-11-19
|
6
|
1
|
5
|
96.00
|
|
2025-11-18
|
14
|
5
|
9
|
94.20
|
|
2025-11-17
|
14
|
3
|
11
|
95.00
|
|
2025-11-07
|
13
|
1
|
12
|
100.00
|
|
2025-11-05
|
17
|
1
|
16
|
104.00
|
|
2025-10-29
|
12
|
0
|
12
|
104.00
|
|
2025-10-27
|
8
|
2
|
6
|
106.50
|
|
2025-10-22
|
9
|
2
|
7
|
112.00
|
|
2025-10-14
|
26
|
9
|
17
|
114.50
|
|
2025-10-03
|
16
|
35
|
-19
|
126.00
|
|
2025-09-25
|
16
|
5
|
11
|
116.50
|
|
2025-09-12
|
49
|
13
|
36
|
139.50
|
|
2025-09-10
|
4
|
42
|
-38
|
147.50
|
|
2025-09-09
|
40
|
11
|
29
|
134.50
|
|
2025-09-03
|
3
|
37
|
-34
|
118.00
|
|
2025-09-01
|
3
|
25
|
-22
|
110.00
|
|
2025-08-27
|
9
|
58
|
-49
|
97.00
|
|
2025-08-21
|
12
|
3
|
9
|
88.10
|
|
2025-08-15
|
7
|
44
|
-37
|
79.80
|
|
2025-08-14
|
4
|
0
|
4
|
72.60
|
|
2025-08-12
|
2
|
21
|
-19
|
74.20
|
|
2025-08-06
|
9
|
5
|
4
|
73.60
|
|
2025-08-04
|
2
|
0
|
2
|
73.00
|
|
2025-07-22
|
1
|
0
|
1
|
70.20
|
|
2025-07-14
|
3
|
0
|
3
|
69.70
|
|
2025-07-04
|
4
|
0
|
4
|
67.40
|
|
2025-07-02
|
0
|
6
|
-6
|
69.30
|
|
2025-06-27
|
2
|
0
|
2
|
72.00
|
|
2025-06-19
|
9
|
4
|
5
|
73.10
|
|
2025-06-18
|
7
|
4
|
3
|
74.00
|
|
2025-06-17
|
1
|
4
|
-3
|
74.30
|
|
2025-06-16
|
2
|
0
|
2
|
74.00
|
|
2025-06-09
|
4
|
12
|
-8
|
73.50
|
|
2025-06-05
|
2
|
7
|
-5
|
75.50
|
|
2025-06-04
|
2
|
7
|
-5
|
76.50
|
|
2025-05-28
|
1
|
7
|
-6
|
84.70
|
|
2025-05-26
|
1
|
4
|
-3
|
86.50
|
|
2025-05-02
|
2
|
1
|
1
|
89.30
|
|
2025-04-24
|
1
|
5
|
-4
|
85.00
|
|
2025-04-23
|
2
|
46
|
-44
|
84.60
|
|
2025-04-14
|
10
|
7
|
3
|
82.50
|
|
2025-04-10
|
34
|
13
|
21
|
80.00
|
|
2025-04-08
|
26
|
1
|
25
|
72.40
|
|
2025-04-02
|
5
|
0
|
5
|
79.20
|
|
2025-04-01
|
5
|
0
|
5
|
79.80
|
|
2025-03-25
|
10
|
0
|
10
|
90.80
|
|
2025-03-13
|
2
|
14
|
-12
|
87.60
|
|
2025-03-12
|
13
|
2
|
11
|
88.20
|
|
2025-03-10
|
7
|
2
|
5
|
88.70
|
|
2025-03-07
|
24
|
2
|
22
|
88.90
|
|
2025-03-06
|
4
|
1
|
3
|
93.70
|
|
2025-03-03
|
9
|
0
|
9
|
93.00
|
|
2025-02-04
|
1
|
81
|
-80
|
99.90
|
|
2025-02-03
|
5
|
1
|
4
|
100.50
|
|
2025-01-14
|
17
|
9
|
8
|
99.80
|
|
2025-01-13
|
12
|
5
|
7
|
99.50
|
|
2025-01-09
|
7
|
69
|
-62
|
103.50
|
|
2025-01-06
|
4
|
49
|
-45
|
113.00
|
|
2024-12-30
|
0
|
4
|
-4
|
106.00
|
|
2024-12-23
|
0
|
16
|
-16
|
109.50
|
|
2024-12-19
|
9
|
0
|
9
|
101.00
|
|
2024-12-05
|
4
|
1
|
3
|
101.00
|
|
2024-12-04
|
0
|
3
|
-3
|
103.00
|
|
2024-11-26
|
0
|
11
|
-11
|
110.50
|
|
2024-11-12
|
7
|
26
|
-19
|
107.00
|
|
2024-11-08
|
11
|
19
|
-8
|
105.50
|
|
2024-11-04
|
0
|
5
|
-5
|
97.40
|
|
2024-10-30
|
0
|
19
|
-19
|
97.10
|
|
2024-10-25
|
1
|
10
|
-9
|
97.10
|
|
2024-10-24
|
9
|
2
|
7
|
96.70
|
|
2024-10-22
|
21
|
0
|
21
|
96.00
|
|
2024-10-18
|
1
|
11
|
-10
|
97.00
|
|
2024-10-16
|
24
|
1
|
23
|
95.80
|
|
2024-10-14
|
27
|
4
|
23
|
98.00
|
|
2024-10-11
|
10
|
0
|
10
|
100.00
|
|
2024-10-07
|
2
|
12
|
-10
|
104.00
|
|
2024-10-04
|
1
|
27
|
-26
|
103.50
|
|
2024-09-30
|
2
|
8
|
-6
|
99.50
|
|
2024-09-26
|
14
|
2
|
12
|
97.80
|
|
2024-09-20
|
0
|
1
|
-1
|
97.90
|
|
2024-09-18
|
10
|
0
|
10
|
99.30
|
| 合計 | 2158 | 2215 | -57 | |
