| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
60.00
|
|
2026-09-10
|
0
|
0
|
0
|
61.80
|
|
2026-09-09
|
0
|
2
|
-2
|
61.90
|
|
2026-09-08
|
0
|
1
|
-1
|
61.00
|
|
2026-09-07
|
0
|
2
|
-2
|
61.60
|
|
2026-09-04
|
0
|
1
|
-1
|
61.70
|
|
2026-09-03
|
0
|
2
|
-2
|
61.50
|
|
2026-09-02
|
0
|
2
|
-2
|
61.50
|
|
2026-09-01
|
0
|
2
|
-2
|
61.50
|
|
2026-08-31
|
0
|
3
|
-3
|
61.20
|
|
2026-08-28
|
0
|
1
|
-1
|
61.40
|
|
2026-08-27
|
0
|
2
|
-2
|
61.50
|
|
2026-08-26
|
0
|
7
|
-7
|
61.50
|
|
2026-08-25
|
0
|
2
|
-2
|
61.60
|
|
2026-08-24
|
0
|
1
|
-1
|
61.40
|
|
2026-08-11
|
0
|
0
|
0
|
62.80
|
|
2026-08-10
|
0
|
0
|
0
|
62.10
|
|
2026-08-05
|
0
|
1
|
-1
|
64.00
|
|
2026-06-26
|
1
|
0
|
1
|
77.20
|
|
2026-06-22
|
0
|
2
|
-2
|
79.30
|
|
2026-06-18
|
1
|
1
|
0
|
79.10
|
|
2026-05-21
|
1
|
0
|
1
|
77.90
|
|
2026-05-11
|
0
|
0
|
0
|
78.40
|
|
2026-05-07
|
0
|
0
|
0
|
78.70
|
|
2026-04-29
|
0
|
1
|
-1
|
78.10
|
|
2026-04-24
|
0
|
0
|
0
|
77.80
|
|
2026-04-23
|
1
|
0
|
1
|
77.00
|
|
2026-04-13
|
0
|
1
|
-1
|
77.90
|
|
2026-04-10
|
1
|
0
|
1
|
78.00
|
|
2026-03-31
|
0
|
0
|
0
|
77.60
|
|
2026-03-25
|
0
|
3
|
-3
|
80.00
|
|
2026-03-13
|
0
|
0
|
0
|
78.00
|
|
2026-03-12
|
0
|
0
|
0
|
78.00
|
|
2026-03-10
|
1
|
0
|
1
|
78.60
|
|
2026-03-06
|
0
|
0
|
0
|
79.50
|
|
2026-03-04
|
2
|
0
|
2
|
78.50
|
|
2026-03-03
|
1
|
0
|
1
|
80.00
|
|
2026-02-11
|
0
|
1
|
-1
|
80.30
|
|
2026-01-30
|
1
|
1
|
0
|
80.30
|
|
2026-01-29
|
1
|
0
|
1
|
82.00
|
|
2026-01-28
|
0
|
1
|
-1
|
82.00
|
|
2026-01-26
|
1
|
0
|
1
|
81.00
|
|
2026-01-13
|
0
|
1
|
-1
|
82.90
|
|
2025-12-11
|
0
|
2
|
-2
|
84.90
|
|
2025-11-25
|
0
|
0
|
0
|
80.30
|
|
2025-11-21
|
0
|
0
|
0
|
80.00
|
|
2025-11-04
|
0
|
0
|
0
|
85.80
|
|
2025-11-03
|
0
|
0
|
0
|
85.80
|
|
2025-10-31
|
0
|
0
|
0
|
85.60
|
|
2025-10-29
|
1
|
0
|
1
|
84.40
|
|
2025-10-16
|
1
|
0
|
1
|
87.60
|
|
2025-10-14
|
0
|
1
|
-1
|
88.80
|
|
2025-10-07
|
1
|
0
|
1
|
89.20
|
|
2025-10-03
|
0
|
4
|
-4
|
90.20
|
|
2025-10-01
|
1
|
0
|
1
|
89.10
|
|
2025-09-30
|
0
|
1
|
-1
|
90.40
|
|
2025-09-26
|
1
|
0
|
1
|
89.90
|
|
2025-09-23
|
0
|
0
|
0
|
90.60
|
|
2025-09-11
|
0
|
1
|
-1
|
92.00
|
|
2025-08-25
|
1
|
0
|
1
|
90.00
|
|
2025-08-21
|
0
|
1
|
-1
|
92.00
|
|
2025-08-20
|
1
|
0
|
1
|
90.00
|
|
2025-08-19
|
0
|
0
|
0
|
91.90
|
|
2025-08-12
|
0
|
1
|
-1
|
93.00
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-06
|
1
|
0
|
1
|
92.00
|
|
2025-08-05
|
1
|
1
|
0
|
92.10
|
|
2025-08-01
|
1
|
1
|
0
|
91.50
|
|
2025-07-21
|
1
|
0
|
1
|
92.10
|
|
2025-07-10
|
0
|
1
|
-1
|
93.00
|
|
2025-07-09
|
1
|
0
|
1
|
91.50
|
|
2025-07-04
|
0
|
1
|
-1
|
95.40
|
|
2025-07-01
|
1
|
0
|
1
|
98.60
|
|
2025-06-25
|
0
|
1
|
-1
|
94.60
|
|
2025-06-24
|
1
|
0
|
1
|
92.90
|
|
2025-06-23
|
0
|
2
|
-2
|
93.00
|
|
2025-06-19
|
1
|
0
|
1
|
91.50
|
|
2025-06-11
|
0
|
1
|
-1
|
93.20
|
|
2025-06-04
|
1
|
0
|
1
|
90.00
|
|
2025-05-22
|
0
|
1
|
-1
|
92.50
|
|
2025-04-08
|
0
|
1
|
-1
|
77.00
|
|
2025-04-07
|
1
|
0
|
1
|
77.00
|
|
2025-04-02
|
0
|
0
|
0
|
85.00
|
|
2025-03-07
|
1
|
0
|
1
|
89.10
|
|
2025-03-06
|
1
|
0
|
1
|
88.90
|
|
2025-01-06
|
0
|
0
|
0
|
83.40
|
|
2024-12-31
|
1
|
0
|
1
|
84.00
|
|
2024-12-30
|
0
|
1
|
-1
|
85.00
|
|
2024-12-26
|
1
|
0
|
1
|
83.60
|
|
2024-12-12
|
0
|
1
|
-1
|
85.40
|
|
2024-12-11
|
1
|
0
|
1
|
85.30
|
|
2024-11-13
|
0
|
1
|
-1
|
83.50
|
|
2024-11-07
|
1
|
0
|
1
|
83.40
|
|
2024-09-13
|
0
|
1
|
-1
|
81.00
|
| 合計 | 35 | 74 | -39 | |
