點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

汎德永業 (2247) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 6.3%
10日大漲率 6.3%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
215.00
2026-10-21
0
2
-2
216.00
2026-10-14
2
0
2
226.00
2026-10-13
0
5
-5
226.00
2026-10-12
1
0
1
227.00
2026-09-21
1
0
1
231.50
2026-09-17
3
0
3
231.00
2026-08-19
0
2
-2
222.00
2026-07-29
4
0
4
226.00
2026-07-27
1
0
1
225.50
2026-07-08
2
0
2
234.00
2026-07-06
0
5
-5
236.00
2026-07-02
2
0
2
238.00
2026-06-22
2
0
2
234.50
2026-06-04
6
0
6
234.50
2026-06-01
0
6
-6
217.50
2026-05-29
12
0
12
223.50
2026-05-28
6
0
6
211.50
2026-05-26
1
0
1
205.00
2026-03-30
0
3
-3
235.00
2026-03-23
0
3
-3
232.00
2026-03-12
0
6
-6
244.00
2026-03-04
0
6
-6
249.50
2026-03-02
0
3
-3
265.00
2026-02-25
0
24
-24
269.00
2026-02-23
0
6
-6
274.00
2026-02-11
12
0
12
291.00
2026-02-09
15
0
15
282.50
2026-02-06
6
0
6
269.00
2026-02-05
3
0
3
275.00
2026-02-04
3
0
3
271.00
2026-02-02
0
3
-3
268.00
2026-01-30
0
3
-3
272.00
2026-01-22
0
2
-2
274.00
2026-01-21
6
1
5
278.50
2026-01-15
6
0
6
286.00
2026-01-14
3
0
3
281.50
2026-01-13
0
3
-3
278.50
2026-01-08
0
6
-6
274.50
2025-12-26
0
6
-6
281.50
2025-11-28
3
0
3
297.00
2025-11-25
3
0
3
293.00
2025-11-20
1
0
1
286.00
2025-11-13
2
0
2
286.50
2025-11-07
3
0
3
290.50
2025-10-31
2
0
2
290.50
2025-10-30
6
0
6
292.50
2025-10-21
1
0
1
290.00
2025-10-15
0
5
-5
300.00
2025-10-14
0
4
-4
290.50
2025-10-03
0
3
-3
297.00
2025-10-01
0
4
-4
296.00
2025-09-30
3
0
3
301.00
2025-09-12
9
0
9
310.50
2025-09-08
0
6
-6
292.00
2025-08-29
4
0
4
311.50
2025-08-20
0
3
-3
296.00
2025-02-26
0
2
-2
303.50
合計 136 122 14