| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
0
|
40
|
160.50
|
|
2026-10-21
|
2
|
71
|
-69
|
167.00
|
|
2026-10-19
|
43
|
3
|
40
|
168.50
|
|
2026-10-16
|
53
|
4
|
49
|
172.00
|
|
2026-10-06
|
9
|
133
|
-124
|
188.50
|
|
2026-09-24
|
1
|
11
|
-10
|
173.00
|
|
2026-09-21
|
10
|
2
|
8
|
174.50
|
|
2026-09-18
|
4
|
13
|
-9
|
178.50
|
|
2026-09-14
|
25
|
0
|
25
|
168.50
|
|
2026-09-10
|
50
|
0
|
50
|
182.50
|
|
2026-09-08
|
31
|
6
|
25
|
187.50
|
|
2026-09-07
|
75
|
9
|
66
|
190.00
|
|
2026-07-31
|
7
|
37
|
-30
|
172.00
|
|
2026-07-27
|
1
|
104
|
-103
|
165.50
|
|
2026-07-24
|
20
|
0
|
20
|
150.50
|
|
2026-07-22
|
25
|
0
|
25
|
156.50
|
|
2026-07-17
|
27
|
0
|
27
|
156.00
|
|
2026-07-16
|
19
|
2
|
17
|
169.50
|
|
2026-07-15
|
20
|
0
|
20
|
171.00
|
|
2026-07-09
|
0
|
73
|
-73
|
180.00
|
|
2026-07-08
|
14
|
0
|
14
|
168.00
|
|
2026-07-07
|
35
|
0
|
35
|
161.50
|
|
2026-07-06
|
31
|
7
|
24
|
169.50
|
|
2026-05-27
|
0
|
11
|
-11
|
112.50
|
|
2026-05-14
|
1
|
65
|
-64
|
111.50
|
|
2026-05-12
|
4
|
16
|
-12
|
104.50
|
|
2026-04-28
|
15
|
0
|
15
|
108.00
|
|
2026-04-24
|
7
|
1
|
6
|
108.50
|
|
2026-04-23
|
39
|
1
|
38
|
111.50
|
|
2026-04-20
|
21
|
4
|
17
|
121.50
|
|
2026-04-17
|
7
|
17
|
-10
|
113.00
|
|
2026-04-15
|
15
|
1
|
14
|
110.00
|
|
2026-04-14
|
37
|
2
|
35
|
112.00
|
|
2026-04-13
|
0
|
12
|
-12
|
105.50
|
|
2026-03-30
|
0
|
5
|
-5
|
93.40
|
|
2026-03-20
|
10
|
0
|
10
|
96.50
|
|
2026-01-09
|
1
|
60
|
-59
|
94.00
|
|
2026-01-08
|
42
|
0
|
42
|
91.80
|
|
2026-01-05
|
20
|
0
|
20
|
92.80
|
|
2025-11-07
|
0
|
4
|
-4
|
95.10
|
|
2025-11-04
|
20
|
0
|
20
|
97.20
|
|
2025-10-31
|
0
|
11
|
-11
|
98.60
|
|
2025-10-14
|
1
|
61
|
-60
|
100.00
|
|
2025-09-25
|
7
|
0
|
7
|
111.50
|
|
2025-09-17
|
4
|
0
|
4
|
113.00
|
|
2025-09-16
|
4
|
0
|
4
|
114.00
|
|
2025-09-12
|
4
|
0
|
4
|
114.50
|
|
2025-08-19
|
3
|
25
|
-22
|
120.00
|
|
2025-08-18
|
1
|
7
|
-6
|
123.00
|
|
2025-08-15
|
0
|
10
|
-10
|
124.00
|
|
2025-08-14
|
0
|
38
|
-38
|
127.00
|
|
2025-07-22
|
0
|
20
|
-20
|
120.00
|
|
2025-07-03
|
1
|
10
|
-9
|
123.50
|
|
2025-06-26
|
1
|
13
|
-12
|
132.00
|
|
2025-06-25
|
0
|
11
|
-11
|
124.00
|
|
2025-06-05
|
0
|
11
|
-11
|
127.50
|
|
2025-06-04
|
0
|
7
|
-7
|
126.50
|
|
2025-06-02
|
1
|
5
|
-4
|
123.00
|
|
2025-05-20
|
0
|
15
|
-15
|
129.50
|
|
2025-05-15
|
1
|
247
|
-246
|
133.00
|
|
2025-05-05
|
3
|
262
|
-259
|
124.50
|
|
2025-04-23
|
1
|
8
|
-7
|
127.00
|
|
2025-04-22
|
4
|
0
|
4
|
120.00
|
|
2025-04-02
|
1
|
30
|
-29
|
161.50
|
|
2025-03-28
|
72
|
32
|
40
|
166.00
|
|
2025-03-27
|
2
|
0
|
2
|
180.50
|
|
2025-03-24
|
10
|
0
|
10
|
180.00
|
|
2025-03-19
|
10
|
0
|
10
|
184.50
|
|
2025-03-06
|
0
|
44
|
-44
|
202.00
|
|
2025-02-21
|
1
|
10
|
-9
|
216.50
|
|
2025-01-14
|
0
|
3
|
-3
|
195.50
|
|
2025-01-07
|
4
|
8
|
-4
|
202.50
|
|
2025-01-02
|
10
|
3
|
7
|
203.00
|
|
2024-12-30
|
12
|
0
|
12
|
211.00
|
|
2024-12-18
|
1
|
31
|
-30
|
217.50
|
|
2024-11-29
|
0
|
17
|
-17
|
205.00
|
|
2024-11-27
|
14
|
0
|
14
|
202.50
|
|
2024-11-26
|
1
|
4
|
-3
|
207.00
|
|
2024-11-21
|
4
|
0
|
4
|
207.00
|
|
2024-11-20
|
2
|
20
|
-18
|
209.00
|
|
2024-11-14
|
10
|
0
|
10
|
203.00
|
|
2024-11-12
|
1
|
12
|
-11
|
207.50
|
|
2024-10-30
|
16
|
4
|
12
|
222.50
|
|
2024-10-29
|
7
|
0
|
7
|
227.50
|
| 合計 | 995 | 1653 | -658 | |
