| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
384.00
|
|
2026-06-01
|
0
|
5
|
-5
|
409.00
|
|
2026-05-29
|
0
|
6
|
-6
|
389.50
|
|
2026-03-31
|
1
|
10
|
-9
|
300.00
|
|
2026-03-30
|
8
|
0
|
8
|
333.00
|
|
2026-03-26
|
7
|
0
|
7
|
361.50
|
|
2026-03-20
|
0
|
8
|
-8
|
369.50
|
|
2026-03-17
|
4
|
1
|
3
|
338.50
|
|
2026-02-26
|
1
|
11
|
-10
|
280.50
|
|
2026-02-23
|
0
|
9
|
-9
|
259.00
|
|
2026-02-05
|
8
|
0
|
8
|
233.00
|
|
2026-02-04
|
3
|
0
|
3
|
237.50
|
|
2026-02-02
|
10
|
0
|
10
|
226.00
|
|
2026-01-23
|
0
|
2
|
-2
|
225.50
|
|
2025-12-22
|
6
|
0
|
6
|
194.00
|
|
2025-12-19
|
2
|
0
|
2
|
195.00
|
|
2025-12-18
|
2
|
0
|
2
|
195.50
|
|
2025-12-17
|
0
|
0
|
0
|
195.50
|
|
2025-12-16
|
1
|
0
|
1
|
196.00
|
|
2025-12-03
|
0
|
1
|
-1
|
202.00
|
|
2025-11-24
|
1
|
0
|
1
|
198.00
|
|
2025-11-17
|
5
|
0
|
5
|
204.50
|
|
2025-11-11
|
2
|
0
|
2
|
221.00
|
|
2025-11-10
|
4
|
0
|
4
|
221.00
|
|
2025-11-05
|
3
|
0
|
3
|
223.00
|
|
2025-10-22
|
1
|
0
|
1
|
214.50
|
|
2025-10-14
|
6
|
0
|
6
|
213.00
|
|
2025-10-08
|
0
|
1
|
-1
|
205.50
|
|
2025-10-07
|
3
|
0
|
3
|
205.50
|
|
2025-10-02
|
2
|
0
|
2
|
200.00
|
|
2025-09-26
|
7
|
0
|
7
|
201.50
|
|
2025-09-23
|
2
|
0
|
2
|
206.00
|
|
2025-09-18
|
1
|
0
|
1
|
200.00
|
|
2025-08-27
|
0
|
2
|
-2
|
215.00
|
|
2025-08-18
|
4
|
0
|
4
|
215.00
|
|
2025-08-12
|
5
|
0
|
5
|
202.00
|
|
2025-08-08
|
2
|
0
|
2
|
205.50
|
|
2025-07-28
|
0
|
2
|
-2
|
191.00
|
|
2025-07-22
|
0
|
4
|
-4
|
185.00
|
|
2025-07-21
|
1
|
0
|
1
|
186.00
|
|
2025-07-17
|
0
|
2
|
-2
|
187.00
|
|
2025-07-07
|
0
|
2
|
-2
|
166.50
|
|
2025-06-06
|
0
|
1
|
-1
|
174.00
|
|
2025-05-28
|
0
|
2
|
-2
|
173.50
|
|
2025-05-14
|
2
|
0
|
2
|
169.00
|
|
2025-05-12
|
3
|
0
|
3
|
171.00
|
|
2025-05-05
|
2
|
0
|
2
|
164.00
|
|
2025-05-02
|
10
|
0
|
10
|
169.00
|
|
2025-04-08
|
5
|
0
|
5
|
153.00
|
|
2025-03-20
|
1
|
0
|
1
|
181.50
|
|
2025-03-14
|
2
|
1
|
1
|
182.50
|
|
2025-03-10
|
0
|
2
|
-2
|
189.50
|
|
2025-02-14
|
1
|
2
|
-1
|
186.00
|
|
2025-01-21
|
0
|
2
|
-2
|
187.00
|
|
2025-01-08
|
0
|
4
|
-4
|
184.00
|
|
2024-12-20
|
2
|
0
|
2
|
181.00
|
|
2024-12-03
|
0
|
0
|
0
|
189.50
|
|
2024-11-29
|
1
|
0
|
1
|
191.50
|
|
2024-11-20
|
0
|
0
|
0
|
190.50
|
|
2024-11-18
|
1
|
0
|
1
|
191.50
|
|
2024-11-15
|
1
|
0
|
1
|
191.50
|
|
2024-11-13
|
1
|
0
|
1
|
191.00
|
|
2024-11-11
|
6
|
0
|
6
|
193.50
|
|
2024-11-08
|
0
|
1
|
-1
|
198.00
|
|
2024-11-05
|
0
|
2
|
-2
|
197.50
|
|
2024-11-04
|
0
|
2
|
-2
|
199.00
|
|
2024-11-01
|
0
|
0
|
0
|
199.00
|
|
2024-10-30
|
0
|
2
|
-2
|
199.50
|
|
2024-10-25
|
0
|
2
|
-2
|
197.50
|
|
2024-10-23
|
0
|
2
|
-2
|
198.50
|
|
2024-10-18
|
0
|
8
|
-8
|
197.00
|
|
2024-10-16
|
0
|
7
|
-7
|
195.50
|
|
2024-10-14
|
0
|
1
|
-1
|
188.50
|
|
2024-10-11
|
0
|
15
|
-15
|
186.00
|
|
2024-10-09
|
1
|
6
|
-5
|
183.00
|
|
2024-10-01
|
6
|
0
|
6
|
181.50
|
|
2024-09-20
|
3
|
0
|
3
|
184.00
|
|
2024-09-18
|
1
|
0
|
1
|
182.50
|
|
2024-09-05
|
0
|
5
|
-5
|
189.00
|
|
2024-09-04
|
0
|
8
|
-8
|
185.50
|
|
2024-09-03
|
0
|
4
|
-4
|
192.50
|
|
2024-09-02
|
0
|
3
|
-3
|
193.50
|
|
2024-08-29
|
1
|
0
|
1
|
196.00
|
|
2024-08-14
|
0
|
1
|
-1
|
191.50
|
|
2024-08-08
|
0
|
3
|
-3
|
183.50
|
|
2024-08-07
|
3
|
0
|
3
|
181.50
|
|
2024-08-05
|
5
|
0
|
5
|
176.00
|
|
2024-08-02
|
3
|
0
|
3
|
190.50
|
|
2024-07-12
|
3
|
0
|
3
|
222.00
|
|
2024-06-26
|
0
|
2
|
-2
|
213.50
|
|
2024-06-20
|
4
|
0
|
4
|
218.00
|
|
2024-06-11
|
10
|
0
|
10
|
221.00
|
| 合計 | 184 | 154 | 30 | |
