| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
332
|
521
|
-189
|
8.38
|
|
2026-09-07
|
540
|
0
|
540
|
8.69
|
|
2026-09-03
|
1126
|
30
|
1096
|
8.64
|
|
2026-08-17
|
109
|
1
|
108
|
8.87
|
|
2026-08-14
|
35
|
181
|
-146
|
8.90
|
|
2026-07-23
|
24
|
180
|
-156
|
8.85
|
|
2026-07-02
|
7
|
204
|
-197
|
8.76
|
|
2026-07-01
|
9
|
318
|
-309
|
8.80
|
|
2026-06-25
|
151
|
12
|
139
|
8.60
|
|
2026-06-22
|
87
|
496
|
-409
|
8.57
|
|
2026-06-17
|
930
|
30
|
900
|
8.69
|
|
2026-06-12
|
505
|
751
|
-246
|
8.80
|
|
2026-06-11
|
261
|
5
|
256
|
8.77
|
|
2026-06-03
|
612
|
6
|
606
|
8.76
|
|
2026-05-26
|
49
|
548
|
-499
|
8.75
|
|
2026-05-12
|
208
|
13
|
195
|
8.97
|
|
2026-04-10
|
141
|
23
|
118
|
8.89
|
|
2026-03-24
|
57
|
164
|
-107
|
8.48
|
|
2026-03-18
|
407
|
0
|
407
|
8.85
|
|
2026-03-13
|
451
|
24
|
427
|
9.10
|
|
2026-03-10
|
496
|
0
|
496
|
9.12
|
|
2026-03-04
|
156
|
0
|
156
|
9.23
|
|
2026-01-22
|
121
|
2
|
119
|
9.72
|
|
2026-01-19
|
342
|
48
|
294
|
9.76
|
|
2026-01-13
|
106
|
19
|
87
|
9.47
|
|
2026-01-12
|
19
|
315
|
-296
|
9.50
|
|
2025-12-29
|
177
|
0
|
177
|
9.17
|
|
2025-12-22
|
81
|
6
|
75
|
9.17
|
|
2025-09-15
|
51
|
767
|
-716
|
9.23
|
|
2025-08-05
|
36
|
213
|
-177
|
8.68
|
|
2025-08-01
|
190
|
23
|
167
|
8.53
|
|
2025-07-28
|
3
|
336
|
-333
|
8.65
|
|
2025-07-17
|
114
|
14
|
100
|
8.41
|
|
2025-07-04
|
211
|
2
|
209
|
8.26
|
|
2025-06-12
|
335
|
42
|
293
|
8.51
|
|
2025-06-10
|
8
|
110
|
-102
|
8.54
|
|
2025-06-04
|
337
|
535
|
-198
|
8.41
|
|
2025-05-21
|
161
|
31
|
130
|
8.67
|
|
2025-05-14
|
283
|
13
|
270
|
8.72
|
|
2025-04-28
|
24
|
169
|
-145
|
8.90
|
|
2025-03-13
|
100
|
0
|
100
|
9.99
|
|
2025-02-26
|
2
|
219
|
-217
|
10.16
|
|
2025-02-25
|
0
|
275
|
-275
|
10.11
|
|
2025-02-10
|
5
|
777
|
-772
|
9.89
|
|
2024-12-18
|
519
|
11
|
508
|
9.56
|
|
2024-12-16
|
134
|
15
|
119
|
9.81
|
|
2024-12-12
|
118
|
0
|
118
|
9.82
|
|
2024-12-05
|
513
|
61
|
452
|
9.75
|
|
2024-12-02
|
212
|
94
|
118
|
9.88
|
|
2024-11-29
|
191
|
59
|
132
|
9.89
|
|
2024-11-28
|
221
|
662
|
-441
|
9.85
|
|
2024-11-15
|
13
|
61
|
-48
|
9.63
|
|
2024-11-06
|
17
|
352
|
-335
|
9.53
|
|
2024-11-04
|
579
|
2
|
577
|
9.36
|
|
2024-10-28
|
168
|
0
|
168
|
9.62
|
|
2024-10-25
|
117
|
9
|
108
|
9.70
|
|
2024-10-24
|
142
|
11
|
131
|
9.64
|
|
2024-09-18
|
17
|
505
|
-488
|
10.22
|
| 合計 | 12360 | 9265 | 3095 | |
