| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
1
|
25
|
22.05
|
|
2026-09-08
|
0
|
14
|
-14
|
22.40
|
|
2026-09-07
|
5
|
40
|
-35
|
22.30
|
|
2026-09-02
|
4
|
18
|
-14
|
22.45
|
|
2026-09-01
|
27
|
0
|
27
|
22.45
|
|
2026-08-27
|
0
|
13
|
-13
|
22.90
|
|
2026-08-21
|
0
|
14
|
-14
|
22.95
|
|
2026-08-05
|
0
|
18
|
-18
|
21.10
|
|
2026-08-03
|
16
|
3
|
13
|
21.10
|
|
2026-07-31
|
0
|
21
|
-21
|
21.15
|
|
2026-07-30
|
0
|
23
|
-23
|
20.90
|
|
2026-07-27
|
2
|
22
|
-20
|
21.15
|
|
2026-07-22
|
10
|
0
|
10
|
21.10
|
|
2026-07-17
|
9
|
30
|
-21
|
20.90
|
|
2026-07-06
|
18
|
2
|
16
|
21.80
|
|
2026-06-30
|
62
|
0
|
62
|
23.70
|
|
2026-06-26
|
40
|
0
|
40
|
23.95
|
|
2026-05-20
|
18
|
0
|
18
|
22.20
|
|
2026-05-18
|
27
|
0
|
27
|
22.40
|
|
2026-05-13
|
2
|
32
|
-30
|
23.05
|
|
2026-04-17
|
3
|
25
|
-22
|
24.95
|
|
2026-02-03
|
1
|
28
|
-27
|
22.15
|
|
2026-01-21
|
2
|
55
|
-53
|
21.10
|
|
2026-01-20
|
26
|
1
|
25
|
21.15
|
|
2025-10-09
|
34
|
4
|
30
|
20.30
|
|
2025-10-08
|
20
|
0
|
20
|
20.45
|
|
2025-09-16
|
7
|
0
|
7
|
20.20
|
|
2025-09-12
|
11
|
0
|
11
|
20.20
|
|
2025-09-08
|
0
|
26
|
-26
|
20.35
|
|
2025-08-15
|
2
|
22
|
-20
|
21.35
|
|
2025-07-10
|
10
|
0
|
10
|
18.20
|
|
2025-07-02
|
14
|
0
|
14
|
18.75
|
|
2025-07-01
|
0
|
8
|
-8
|
18.90
|
|
2025-06-18
|
1
|
11
|
-10
|
19.35
|
|
2025-05-27
|
0
|
8
|
-8
|
19.50
|
|
2025-05-26
|
0
|
20
|
-20
|
19.55
|
|
2025-05-23
|
13
|
0
|
13
|
19.50
|
|
2025-05-22
|
15
|
0
|
15
|
19.55
|
|
2025-05-09
|
0
|
43
|
-43
|
19.20
|
|
2025-04-29
|
5
|
15
|
-10
|
18.15
|
|
2025-04-22
|
16
|
3
|
13
|
17.00
|
|
2025-02-24
|
3
|
12
|
-9
|
18.90
|
|
2025-02-06
|
3
|
0
|
3
|
18.00
|
|
2025-02-05
|
18
|
3
|
15
|
17.90
|
|
2025-01-21
|
0
|
20
|
-20
|
17.85
|
|
2025-01-20
|
2
|
22
|
-20
|
17.80
|
|
2025-01-08
|
0
|
6
|
-6
|
17.75
|
|
2025-01-06
|
0
|
6
|
-6
|
17.80
|
|
2024-12-30
|
14
|
0
|
14
|
18.05
|
|
2024-12-23
|
28
|
2
|
26
|
18.15
|
|
2024-12-18
|
14
|
0
|
14
|
18.40
|
|
2024-12-17
|
7
|
0
|
7
|
18.45
|
|
2024-12-06
|
9
|
2
|
7
|
18.50
|
|
2024-12-05
|
0
|
7
|
-7
|
18.40
|
|
2024-12-03
|
13
|
0
|
13
|
18.60
|
|
2024-11-25
|
0
|
20
|
-20
|
18.40
|
|
2024-11-21
|
20
|
0
|
20
|
18.30
|
|
2024-11-18
|
1
|
56
|
-55
|
18.35
|
|
2024-11-15
|
24
|
3
|
21
|
17.85
|
|
2024-11-07
|
12
|
0
|
12
|
18.35
|
|
2024-10-28
|
0
|
8
|
-8
|
18.60
|
|
2024-10-23
|
2
|
28
|
-26
|
18.55
|
|
2024-10-21
|
30
|
4
|
26
|
19.15
|
|
2024-10-17
|
24
|
0
|
24
|
18.65
|
|
2024-10-04
|
5
|
18
|
-13
|
18.55
|
|
2024-09-13
|
0
|
10
|
-10
|
17.25
|
| 合計 | 675 | 747 | -72 | |
