| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
31
|
49
|
36.90
|
|
2026-09-08
|
85
|
29
|
56
|
39.15
|
|
2026-08-13
|
37
|
1
|
36
|
32.00
|
|
2026-07-31
|
4
|
35
|
-31
|
26.70
|
|
2026-07-06
|
61
|
13
|
48
|
41.05
|
|
2026-05-21
|
64
|
345
|
-281
|
46.80
|
|
2026-05-07
|
45
|
150
|
-105
|
44.25
|
|
2025-12-19
|
0
|
30
|
-30
|
14.75
|
|
2025-11-25
|
0
|
19
|
-19
|
14.60
|
|
2025-11-21
|
0
|
44
|
-44
|
14.65
|
|
2025-11-20
|
29
|
0
|
29
|
14.70
|
|
2025-11-10
|
3
|
27
|
-24
|
14.00
|
|
2025-11-03
|
2
|
258
|
-256
|
14.10
|
|
2025-10-30
|
24
|
1
|
23
|
14.20
|
|
2025-09-24
|
36
|
3
|
33
|
13.35
|
|
2025-09-11
|
4
|
40
|
-36
|
13.20
|
|
2025-09-05
|
0
|
22
|
-22
|
13.75
|
|
2025-09-04
|
10
|
45
|
-35
|
13.60
|
|
2025-08-26
|
0
|
62
|
-62
|
13.35
|
|
2025-08-25
|
35
|
9
|
26
|
13.35
|
|
2025-08-21
|
0
|
31
|
-31
|
13.55
|
|
2025-08-20
|
40
|
0
|
40
|
13.20
|
|
2025-08-12
|
1
|
28
|
-27
|
13.15
|
|
2025-07-11
|
26
|
0
|
26
|
13.65
|
|
2025-06-18
|
60
|
5
|
55
|
14.40
|
|
2025-06-04
|
0
|
20
|
-20
|
13.95
|
|
2025-05-05
|
9
|
70
|
-61
|
13.85
|
|
2025-04-28
|
0
|
38
|
-38
|
14.15
|
|
2025-04-25
|
25
|
0
|
25
|
13.75
|
|
2025-04-24
|
16
|
2
|
14
|
13.70
|
|
2025-04-21
|
61
|
2
|
59
|
13.60
|
|
2025-04-14
|
31
|
4
|
27
|
13.35
|
|
2025-04-07
|
10
|
0
|
10
|
14.35
|
|
2025-04-01
|
0
|
25
|
-25
|
15.80
|
|
2025-03-18
|
3
|
37
|
-34
|
17.60
|
|
2025-03-17
|
7
|
48
|
-41
|
17.45
|
|
2025-03-14
|
3
|
34
|
-31
|
17.10
|
|
2025-03-10
|
33
|
2
|
31
|
17.50
|
|
2025-03-06
|
106
|
18
|
88
|
18.00
|
|
2025-02-18
|
1
|
26
|
-25
|
18.95
|
|
2025-02-17
|
21
|
3
|
18
|
18.75
|
|
2025-02-14
|
11
|
51
|
-40
|
18.55
|
|
2025-02-05
|
0
|
56
|
-56
|
18.20
|
|
2025-02-04
|
0
|
44
|
-44
|
17.55
|
|
2025-02-03
|
59
|
17
|
42
|
17.75
|
|
2025-01-22
|
33
|
53
|
-20
|
18.00
|
|
2025-01-21
|
130
|
6
|
124
|
17.70
|
|
2025-01-20
|
4
|
64
|
-60
|
18.05
|
|
2025-01-16
|
30
|
2
|
28
|
18.00
|
|
2025-01-14
|
50
|
12
|
38
|
18.25
|
|
2025-01-13
|
3
|
63
|
-60
|
18.20
|
|
2025-01-02
|
0
|
17
|
-17
|
18.60
|
|
2024-12-25
|
0
|
46
|
-46
|
19.30
|
|
2024-12-24
|
42
|
0
|
42
|
19.00
|
|
2024-12-11
|
0
|
55
|
-55
|
19.10
|
|
2024-12-09
|
39
|
0
|
39
|
19.30
|
|
2024-12-03
|
0
|
15
|
-15
|
19.70
|
|
2024-12-02
|
20
|
5
|
15
|
19.50
|
|
2024-11-21
|
0
|
60
|
-60
|
19.70
|
|
2024-11-20
|
41
|
6
|
35
|
19.40
|
|
2024-11-19
|
26
|
4
|
22
|
19.85
|
|
2024-11-07
|
78
|
6
|
72
|
21.85
|
|
2024-10-25
|
109
|
205
|
-96
|
22.05
|
|
2024-10-24
|
247
|
59
|
188
|
22.50
|
|
2024-10-22
|
8
|
43
|
-35
|
21.40
|
|
2024-09-30
|
62
|
6
|
56
|
22.00
|
| 合計 | 1964 | 2452 | -488 | |
