| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
27
|
-26
|
17.95
|
|
2026-09-10
|
28
|
0
|
28
|
18.00
|
|
2026-09-01
|
0
|
2
|
-2
|
18.25
|
|
2026-08-25
|
0
|
30
|
-30
|
18.50
|
|
2026-08-24
|
60
|
1
|
59
|
18.60
|
|
2026-08-14
|
0
|
9
|
-9
|
18.05
|
|
2026-08-13
|
4
|
16
|
-12
|
18.05
|
|
2026-08-12
|
17
|
0
|
17
|
17.95
|
|
2026-08-11
|
10
|
0
|
10
|
18.00
|
|
2026-08-10
|
0
|
10
|
-10
|
18.20
|
|
2026-08-03
|
3
|
14
|
-11
|
18.20
|
|
2026-07-31
|
22
|
11
|
11
|
18.15
|
|
2026-07-30
|
0
|
10
|
-10
|
17.85
|
|
2026-07-28
|
5
|
0
|
5
|
18.30
|
|
2026-07-27
|
5
|
0
|
5
|
18.15
|
|
2026-06-26
|
0
|
16
|
-16
|
18.00
|
|
2026-06-25
|
0
|
10
|
-10
|
18.40
|
|
2026-06-24
|
4
|
15
|
-11
|
18.40
|
|
2026-06-23
|
9
|
0
|
9
|
18.45
|
|
2026-06-22
|
12
|
1
|
11
|
18.65
|
|
2026-06-18
|
4
|
21
|
-17
|
18.85
|
|
2026-06-17
|
1
|
14
|
-13
|
18.85
|
|
2026-06-15
|
42
|
0
|
42
|
18.95
|
|
2026-06-11
|
22
|
1
|
21
|
19.15
|
|
2026-05-29
|
6
|
20
|
-14
|
18.35
|
|
2026-05-26
|
0
|
14
|
-14
|
18.15
|
|
2026-05-21
|
15
|
0
|
15
|
18.15
|
|
2026-05-19
|
0
|
26
|
-26
|
18.15
|
|
2026-05-14
|
28
|
1
|
27
|
18.40
|
|
2026-04-28
|
0
|
26
|
-26
|
20.30
|
|
2026-04-21
|
34
|
0
|
34
|
20.30
|
|
2026-04-15
|
0
|
21
|
-21
|
20.45
|
|
2026-04-14
|
22
|
0
|
22
|
20.35
|
|
2026-04-13
|
0
|
10
|
-10
|
20.45
|
|
2026-03-26
|
12
|
6
|
6
|
20.50
|
|
2026-03-24
|
0
|
20
|
-20
|
20.50
|
|
2026-03-17
|
0
|
8
|
-8
|
20.95
|
|
2026-03-16
|
10
|
0
|
10
|
20.80
|
|
2026-03-09
|
0
|
60
|
-60
|
20.20
|
|
2026-02-26
|
18
|
2
|
16
|
20.55
|
|
2026-02-25
|
28
|
0
|
28
|
20.60
|
|
2026-02-24
|
8
|
2
|
6
|
20.85
|
|
2026-02-23
|
4
|
56
|
-52
|
21.10
|
|
2026-02-11
|
12
|
2
|
10
|
20.50
|
|
2026-02-04
|
10
|
4
|
6
|
20.80
|
|
2026-02-03
|
27
|
0
|
27
|
20.30
|
|
2026-01-30
|
3
|
21
|
-18
|
20.50
|
|
2026-01-26
|
0
|
14
|
-14
|
21.65
|
|
2026-01-23
|
0
|
20
|
-20
|
21.05
|
|
2026-01-22
|
20
|
0
|
20
|
21.15
|
|
2026-01-16
|
25
|
6
|
19
|
22.20
|
|
2025-12-29
|
0
|
60
|
-60
|
22.85
|
|
2025-12-23
|
1
|
17
|
-16
|
22.60
|
|
2025-12-22
|
106
|
14
|
92
|
22.55
|
|
2025-12-18
|
23
|
8
|
15
|
22.80
|
|
2025-11-05
|
1
|
21
|
-20
|
19.60
|
|
2025-10-17
|
2
|
19
|
-17
|
21.05
|
|
2025-10-16
|
14
|
2
|
12
|
20.65
|
|
2025-08-28
|
0
|
22
|
-22
|
17.45
|
|
2025-07-31
|
0
|
3
|
-3
|
15.45
|
|
2025-07-29
|
3
|
0
|
3
|
15.55
|
|
2025-07-25
|
0
|
10
|
-10
|
15.70
|
|
2025-07-24
|
3
|
0
|
3
|
15.70
|
|
2025-07-18
|
3
|
0
|
3
|
15.70
|
|
2025-07-16
|
1
|
4
|
-3
|
15.60
|
|
2025-07-15
|
4
|
0
|
4
|
15.70
|
|
2025-06-16
|
0
|
1
|
-1
|
16.80
|
|
2025-05-27
|
10
|
0
|
10
|
18.10
|
|
2025-05-12
|
0
|
21
|
-21
|
17.35
|
|
2025-05-09
|
15
|
0
|
15
|
17.10
|
|
2025-05-08
|
6
|
0
|
6
|
17.15
|
|
2025-05-05
|
0
|
10
|
-10
|
17.05
|
|
2025-04-18
|
28
|
6
|
22
|
16.45
|
|
2025-01-16
|
3
|
9
|
-6
|
16.20
|
|
2025-01-15
|
9
|
3
|
6
|
16.15
|
|
2024-12-23
|
0
|
9
|
-9
|
16.55
|
|
2024-12-20
|
9
|
0
|
9
|
16.50
|
|
2024-12-19
|
3
|
0
|
3
|
16.85
|
|
2024-12-16
|
3
|
12
|
-9
|
17.00
|
|
2024-12-11
|
9
|
0
|
9
|
17.35
|
|
2024-11-20
|
0
|
5
|
-5
|
18.20
|
|
2024-11-19
|
6
|
0
|
6
|
18.25
|
|
2024-11-06
|
7
|
0
|
7
|
18.65
|
|
2024-10-21
|
6
|
0
|
6
|
18.30
|
|
2024-10-11
|
2
|
26
|
-24
|
18.50
|
|
2024-10-09
|
22
|
0
|
22
|
18.30
|
|
2024-10-07
|
12
|
0
|
12
|
19.15
|
|
2024-09-25
|
0
|
10
|
-10
|
19.25
|
|
2024-09-24
|
4
|
0
|
4
|
19.15
|
|
2024-09-18
|
0
|
4
|
-4
|
19.10
|
| 合計 | 846 | 843 | 3 | |
