| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
11.95
|
|
2026-09-10
|
0
|
9
|
-9
|
12.00
|
|
2026-07-03
|
0
|
4
|
-4
|
13.40
|
|
2026-06-30
|
0
|
2
|
-2
|
13.05
|
|
2026-06-23
|
3
|
0
|
3
|
13.05
|
|
2026-06-22
|
3
|
0
|
3
|
13.50
|
|
2026-06-17
|
0
|
8
|
-8
|
13.70
|
|
2026-06-15
|
0
|
3
|
-3
|
13.30
|
|
2026-06-12
|
5
|
1
|
4
|
13.25
|
|
2026-06-11
|
4
|
0
|
4
|
12.95
|
|
2026-06-04
|
0
|
28
|
-28
|
15.05
|
|
2026-05-27
|
5
|
0
|
5
|
13.05
|
|
2026-05-26
|
12
|
0
|
12
|
13.35
|
|
2026-05-25
|
0
|
12
|
-12
|
13.85
|
|
2026-02-25
|
0
|
3
|
-3
|
14.25
|
|
2026-02-09
|
0
|
4
|
-4
|
13.95
|
|
2026-02-06
|
4
|
0
|
4
|
13.85
|
|
2026-02-02
|
12
|
0
|
12
|
14.20
|
|
2026-01-30
|
3
|
0
|
3
|
14.80
|
|
2026-01-27
|
20
|
0
|
20
|
14.90
|
|
2026-01-26
|
10
|
15
|
-5
|
15.40
|
|
2026-01-23
|
21
|
10
|
11
|
15.50
|
|
2026-01-21
|
0
|
23
|
-23
|
15.75
|
|
2026-01-20
|
0
|
10
|
-10
|
14.35
|
|
2026-01-19
|
11
|
0
|
11
|
14.15
|
|
2026-01-16
|
1
|
10
|
-9
|
14.30
|
|
2026-01-09
|
16
|
0
|
16
|
14.20
|
|
2026-01-08
|
0
|
25
|
-25
|
14.95
|
|
2026-01-07
|
2
|
5
|
-3
|
13.60
|
|
2026-01-05
|
2
|
4
|
-2
|
13.40
|
|
2025-12-30
|
3
|
0
|
3
|
13.55
|
|
2025-12-16
|
8
|
0
|
8
|
14.15
|
|
2025-12-11
|
10
|
0
|
10
|
14.55
|
|
2025-12-10
|
0
|
10
|
-10
|
14.85
|
|
2025-12-09
|
6
|
0
|
6
|
14.45
|
|
2025-12-02
|
3
|
0
|
3
|
14.40
|
|
2025-11-28
|
0
|
7
|
-7
|
14.70
|
|
2025-11-27
|
2
|
5
|
-3
|
14.60
|
|
2025-11-26
|
4
|
8
|
-4
|
14.40
|
|
2025-11-25
|
3
|
0
|
3
|
14.25
|
|
2025-11-24
|
0
|
6
|
-6
|
14.40
|
|
2025-11-21
|
6
|
0
|
6
|
14.00
|
|
2025-11-20
|
3
|
6
|
-3
|
14.40
|
|
2025-11-19
|
0
|
3
|
-3
|
14.25
|
|
2025-11-18
|
3
|
0
|
3
|
14.00
|
|
2025-11-17
|
3
|
0
|
3
|
14.75
|
|
2025-11-14
|
4
|
0
|
4
|
15.20
|
|
2025-11-13
|
7
|
2
|
5
|
15.60
|
|
2025-11-12
|
4
|
18
|
-14
|
15.80
|
|
2025-10-29
|
3
|
0
|
3
|
14.95
|
|
2025-10-28
|
5
|
0
|
5
|
15.20
|
|
2025-10-27
|
5
|
0
|
5
|
15.40
|
|
2025-10-22
|
0
|
9
|
-9
|
15.45
|
|
2025-10-20
|
6
|
0
|
6
|
14.70
|
|
2025-10-17
|
7
|
4
|
3
|
15.10
|
|
2025-10-15
|
3
|
0
|
3
|
15.30
|
|
2025-10-14
|
5
|
0
|
5
|
15.30
|
|
2025-10-09
|
0
|
10
|
-10
|
16.05
|
|
2025-10-08
|
0
|
15
|
-15
|
15.25
|
|
2025-10-03
|
5
|
0
|
5
|
15.35
|
|
2025-10-01
|
6
|
0
|
6
|
15.60
|
|
2025-09-26
|
6
|
0
|
6
|
16.00
|
|
2025-09-24
|
3
|
0
|
3
|
16.35
|
|
2025-09-18
|
22
|
1
|
21
|
17.30
|
|
2025-09-17
|
7
|
24
|
-17
|
18.30
|
|
2025-09-16
|
0
|
9
|
-9
|
16.75
|
|
2025-09-15
|
7
|
0
|
7
|
15.25
|
|
2025-09-11
|
11
|
0
|
11
|
16.85
|
|
2025-09-08
|
0
|
14
|
-14
|
18.70
|
|
2025-09-04
|
6
|
0
|
6
|
17.50
|
|
2025-09-03
|
0
|
6
|
-6
|
18.20
|
|
2025-09-01
|
15
|
5
|
10
|
18.00
|
|
2025-08-22
|
0
|
15
|
-15
|
16.30
|
|
2025-08-21
|
0
|
20
|
-20
|
14.85
|
|
2025-08-20
|
0
|
18
|
-18
|
13.50
|
|
2025-08-19
|
0
|
11
|
-11
|
12.30
|
|
2025-07-22
|
1
|
0
|
1
|
11.00
|
|
2025-06-02
|
1
|
0
|
1
|
11.15
|
|
2025-05-28
|
1
|
0
|
1
|
11.70
|
|
2025-05-19
|
4
|
0
|
4
|
11.70
|
|
2025-05-14
|
5
|
0
|
5
|
11.85
|
|
2025-05-09
|
5
|
0
|
5
|
11.80
|
|
2025-05-08
|
5
|
4
|
1
|
11.85
|
|
2025-05-06
|
1
|
5
|
-4
|
11.85
|
|
2025-05-05
|
6
|
0
|
6
|
11.70
|
|
2025-04-30
|
3
|
0
|
3
|
12.10
|
|
2025-04-29
|
0
|
3
|
-3
|
12.50
|
|
2025-04-25
|
0
|
2
|
-2
|
12.10
|
|
2025-04-24
|
9
|
0
|
9
|
11.55
|
|
2025-04-23
|
0
|
15
|
-15
|
12.15
|
|
2025-04-21
|
5
|
0
|
5
|
11.20
|
|
2025-04-08
|
1
|
5
|
-4
|
10.85
|
|
2025-03-28
|
3
|
0
|
3
|
13.25
|
|
2025-03-13
|
11
|
0
|
11
|
14.20
|
|
2025-02-25
|
3
|
0
|
3
|
15.10
|
|
2025-02-21
|
2
|
0
|
2
|
15.40
|
|
2025-02-18
|
0
|
3
|
-3
|
15.00
|
|
2025-02-11
|
3
|
0
|
3
|
14.30
|
|
2025-02-10
|
1
|
0
|
1
|
14.40
|
|
2025-01-21
|
1
|
0
|
1
|
14.35
|
|
2025-01-09
|
5
|
0
|
5
|
14.90
|
|
2024-12-31
|
4
|
0
|
4
|
16.00
|
|
2024-12-25
|
4
|
0
|
4
|
16.35
|
|
2024-12-24
|
0
|
5
|
-5
|
16.70
|
|
2024-12-20
|
0
|
2
|
-2
|
16.05
|
|
2024-12-19
|
5
|
0
|
5
|
16.10
|
|
2024-12-18
|
0
|
2
|
-2
|
16.55
|
|
2024-12-17
|
2
|
0
|
2
|
16.15
|
|
2024-12-16
|
2
|
0
|
2
|
16.35
|
|
2024-12-12
|
10
|
0
|
10
|
16.85
|
|
2024-12-06
|
5
|
0
|
5
|
16.85
|
|
2024-12-03
|
0
|
6
|
-6
|
17.15
|
|
2024-12-02
|
3
|
0
|
3
|
17.00
|
|
2024-11-28
|
3
|
0
|
3
|
16.90
|
|
2024-11-27
|
2
|
0
|
2
|
17.30
|
|
2024-11-22
|
0
|
8
|
-8
|
17.70
|
|
2024-11-19
|
13
|
0
|
13
|
16.95
|
|
2024-11-18
|
3
|
0
|
3
|
17.25
|
|
2024-11-15
|
3
|
0
|
3
|
17.30
|
|
2024-11-05
|
0
|
8
|
-8
|
17.95
|
|
2024-11-04
|
8
|
0
|
8
|
16.80
|
|
2024-11-01
|
3
|
0
|
3
|
17.70
|
|
2024-10-30
|
5
|
0
|
5
|
18.05
|
|
2024-10-29
|
0
|
2
|
-2
|
18.35
|
|
2024-10-28
|
2
|
0
|
2
|
18.35
|
|
2024-10-24
|
5
|
0
|
5
|
18.60
|
|
2024-10-23
|
8
|
1
|
7
|
19.00
|
|
2024-10-22
|
3
|
0
|
3
|
18.90
|
|
2024-10-14
|
3
|
0
|
3
|
18.60
|
|
2024-10-09
|
0
|
3
|
-3
|
19.10
|
|
2024-10-07
|
5
|
21
|
-16
|
18.95
|
|
2024-10-04
|
21
|
0
|
21
|
19.35
|
|
2024-10-01
|
0
|
19
|
-19
|
19.45
|
|
2024-09-26
|
0
|
9
|
-9
|
17.65
|
|
2024-09-25
|
3
|
0
|
3
|
17.85
|
|
2024-09-20
|
6
|
0
|
6
|
17.95
|
|
2024-09-13
|
0
|
5
|
-5
|
16.90
|
| 合計 | 541 | 530 | 11 | |
