| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
27
|
-27
|
177.00
|
|
2026-09-21
|
0
|
10
|
-10
|
171.00
|
|
2026-09-18
|
0
|
3
|
-3
|
172.50
|
|
2026-09-09
|
0
|
10
|
-10
|
175.00
|
|
2026-06-24
|
10
|
0
|
10
|
171.00
|
|
2026-06-23
|
2
|
15
|
-13
|
175.50
|
|
2026-06-18
|
2
|
26
|
-24
|
178.00
|
|
2026-06-16
|
0
|
30
|
-30
|
187.50
|
|
2026-06-03
|
1
|
80
|
-79
|
176.00
|
|
2026-05-27
|
0
|
48
|
-48
|
157.50
|
|
2026-05-25
|
1
|
7
|
-6
|
161.00
|
|
2026-05-22
|
0
|
22
|
-22
|
163.50
|
|
2026-05-21
|
4
|
0
|
4
|
162.50
|
|
2026-05-19
|
0
|
17
|
-17
|
162.50
|
|
2026-05-15
|
0
|
39
|
-39
|
162.50
|
|
2026-05-14
|
1
|
35
|
-34
|
158.00
|
|
2026-05-11
|
0
|
41
|
-41
|
160.00
|
|
2026-05-06
|
0
|
45
|
-45
|
155.50
|
|
2026-05-04
|
1
|
134
|
-133
|
153.50
|
|
2026-04-21
|
0
|
6
|
-6
|
155.00
|
|
2026-04-17
|
0
|
59
|
-59
|
165.50
|
|
2026-04-16
|
0
|
49
|
-49
|
150.50
|
|
2026-04-15
|
4
|
13
|
-9
|
151.50
|
|
2026-04-13
|
1
|
9
|
-8
|
153.00
|
|
2026-04-10
|
2
|
12
|
-10
|
156.00
|
|
2026-04-02
|
0
|
15
|
-15
|
152.50
|
|
2026-04-01
|
16
|
83
|
-67
|
152.00
|
|
2026-03-31
|
25
|
59
|
-34
|
150.00
|
|
2026-03-30
|
27
|
2
|
25
|
150.50
|
|
2026-03-27
|
29
|
0
|
29
|
153.00
|
|
2026-03-20
|
0
|
12
|
-12
|
156.50
|
|
2026-03-19
|
1
|
119
|
-118
|
152.00
|
|
2026-03-13
|
11
|
0
|
11
|
170.50
|
|
2026-03-12
|
35
|
0
|
35
|
171.00
|
|
2026-03-11
|
37
|
0
|
37
|
168.50
|
|
2026-03-10
|
15
|
0
|
15
|
165.00
|
|
2026-03-06
|
5
|
0
|
5
|
168.50
|
|
2026-03-05
|
13
|
0
|
13
|
169.00
|
|
2026-03-04
|
21
|
0
|
21
|
166.00
|
|
2026-03-03
|
42
|
0
|
42
|
170.50
|
|
2026-03-02
|
30
|
0
|
30
|
173.50
|
|
2026-02-26
|
25
|
0
|
25
|
174.00
|
|
2026-02-25
|
22
|
0
|
22
|
174.50
|
|
2026-02-24
|
30
|
0
|
30
|
174.00
|
|
2026-02-23
|
25
|
0
|
25
|
178.00
|
|
2026-02-11
|
30
|
0
|
30
|
170.50
|
|
2026-02-09
|
26
|
0
|
26
|
168.00
|
|
2026-02-06
|
21
|
0
|
21
|
165.50
|
|
2026-02-05
|
21
|
0
|
21
|
166.50
|
|
2026-02-04
|
9
|
0
|
9
|
168.00
|
|
2026-02-03
|
27
|
0
|
27
|
168.00
|
|
2026-02-02
|
11
|
0
|
11
|
166.50
|
|
2026-01-30
|
20
|
0
|
20
|
167.50
|
|
2026-01-29
|
30
|
0
|
30
|
170.50
|
|
2026-01-28
|
20
|
0
|
20
|
171.00
|
|
2026-01-27
|
24
|
0
|
24
|
171.50
|
|
2026-01-26
|
20
|
0
|
20
|
171.50
|
|
2026-01-23
|
13
|
0
|
13
|
173.50
|
|
2026-01-22
|
4
|
0
|
4
|
174.50
|
|
2026-01-21
|
15
|
0
|
15
|
172.50
|
|
2026-01-20
|
15
|
0
|
15
|
175.50
|
|
2026-01-19
|
21
|
1
|
20
|
174.00
|
|
2026-01-16
|
24
|
0
|
24
|
180.00
|
|
2026-01-15
|
28
|
0
|
28
|
182.00
|
|
2026-01-14
|
29
|
0
|
29
|
182.00
|
|
2026-01-13
|
20
|
0
|
20
|
180.50
|
|
2026-01-12
|
21
|
0
|
21
|
179.50
|
|
2026-01-09
|
34
|
0
|
34
|
179.50
|
|
2026-01-08
|
24
|
1
|
23
|
177.50
|
|
2026-01-07
|
19
|
1
|
18
|
171.50
|
|
2026-01-05
|
18
|
0
|
18
|
170.00
|
|
2026-01-02
|
19
|
0
|
19
|
167.50
|
|
2025-12-31
|
20
|
0
|
20
|
168.00
|
|
2025-12-29
|
17
|
0
|
17
|
168.50
|
|
2025-12-26
|
8
|
0
|
8
|
168.00
|
|
2025-12-24
|
7
|
2
|
5
|
168.00
|
|
2025-12-23
|
10
|
0
|
10
|
167.00
|
|
2025-12-22
|
30
|
0
|
30
|
165.00
|
|
2025-12-18
|
1
|
0
|
1
|
165.50
|
|
2025-12-17
|
4
|
0
|
4
|
165.50
|
|
2025-12-10
|
2
|
0
|
2
|
164.50
|
|
2025-12-08
|
8
|
0
|
8
|
164.00
|
|
2025-12-03
|
4
|
0
|
4
|
169.00
|
|
2025-12-02
|
6
|
0
|
6
|
165.00
|
|
2025-11-19
|
3
|
0
|
3
|
160.50
|
|
2025-11-11
|
9
|
0
|
9
|
160.00
|
|
2025-11-10
|
3
|
0
|
3
|
163.00
|
|
2025-10-30
|
0
|
3
|
-3
|
166.50
|
|
2025-10-13
|
0
|
16
|
-16
|
157.50
|
|
2025-10-03
|
0
|
46
|
-46
|
151.00
|
|
2025-10-01
|
0
|
15
|
-15
|
154.00
|
|
2025-09-30
|
0
|
35
|
-35
|
154.00
|
|
2025-09-26
|
6
|
0
|
6
|
154.50
|
|
2025-09-24
|
1
|
39
|
-38
|
155.50
|
|
2025-09-23
|
34
|
15
|
19
|
153.50
|
|
2025-09-22
|
22
|
1
|
21
|
153.00
|
|
2025-09-19
|
11
|
1
|
10
|
152.50
|
|
2025-09-17
|
0
|
20
|
-20
|
153.50
|
|
2025-09-16
|
0
|
20
|
-20
|
152.50
|
|
2025-09-15
|
0
|
20
|
-20
|
152.50
|
|
2025-09-12
|
0
|
20
|
-20
|
153.00
|
|
2025-09-11
|
1
|
10
|
-9
|
151.50
|
|
2025-09-10
|
1
|
31
|
-30
|
155.50
|
|
2025-08-27
|
5
|
0
|
5
|
152.00
|
|
2025-08-26
|
6
|
2
|
4
|
152.50
|
|
2025-08-19
|
5
|
0
|
5
|
153.00
|
|
2025-08-18
|
4
|
0
|
4
|
155.00
|
|
2025-08-15
|
7
|
0
|
7
|
156.50
|
|
2025-08-12
|
8
|
0
|
8
|
161.50
|
|
2025-08-08
|
4
|
0
|
4
|
167.00
|
|
2025-08-07
|
12
|
0
|
12
|
167.00
|
|
2025-08-06
|
11
|
0
|
11
|
169.00
|
|
2025-08-05
|
36
|
0
|
36
|
170.00
|
|
2025-08-04
|
14
|
0
|
14
|
167.50
|
|
2025-07-28
|
6
|
1
|
5
|
191.50
|
|
2025-07-04
|
7
|
0
|
7
|
178.50
|
|
2025-07-03
|
25
|
0
|
25
|
183.00
|
|
2025-07-02
|
20
|
8
|
12
|
181.50
|
|
2025-07-01
|
24
|
0
|
24
|
175.50
|
|
2025-06-30
|
17
|
0
|
17
|
174.50
|
|
2025-06-27
|
10
|
0
|
10
|
170.50
|
|
2025-06-26
|
11
|
1
|
10
|
171.50
|
|
2025-06-25
|
18
|
0
|
18
|
170.00
|
|
2025-06-23
|
4
|
0
|
4
|
168.50
|
|
2025-06-18
|
12
|
0
|
12
|
166.50
|
|
2025-06-17
|
31
|
0
|
31
|
168.00
|
|
2025-06-16
|
11
|
0
|
11
|
166.50
|
|
2025-06-13
|
6
|
0
|
6
|
172.00
|
|
2025-06-12
|
16
|
0
|
16
|
170.00
|
|
2025-06-11
|
13
|
0
|
13
|
173.00
|
|
2025-06-06
|
1
|
4
|
-3
|
182.00
|
|
2025-06-05
|
9
|
0
|
9
|
182.00
|
|
2025-05-28
|
5
|
0
|
5
|
178.00
|
|
2025-05-26
|
10
|
0
|
10
|
179.00
|
|
2025-05-23
|
7
|
1
|
6
|
179.50
|
|
2025-05-22
|
3
|
0
|
3
|
182.00
|
|
2025-05-21
|
4
|
0
|
4
|
183.50
|
|
2025-05-19
|
5
|
0
|
5
|
184.50
|
|
2025-05-16
|
0
|
23
|
-23
|
184.00
|
|
2025-05-15
|
32
|
0
|
32
|
180.00
|
|
2025-05-14
|
13
|
0
|
13
|
180.50
|
|
2025-05-09
|
5
|
0
|
5
|
176.00
|
|
2025-04-29
|
0
|
14
|
-14
|
171.00
|
|
2025-04-18
|
0
|
10
|
-10
|
173.00
|
|
2025-04-07
|
0
|
40
|
-40
|
163.50
|
|
2025-03-25
|
4
|
0
|
4
|
188.00
|
|
2025-03-20
|
6
|
9
|
-3
|
189.50
|
|
2025-03-19
|
5
|
0
|
5
|
187.50
|
|
2025-03-17
|
17
|
4
|
13
|
189.00
|
|
2025-03-13
|
26
|
13
|
13
|
190.00
|
|
2025-03-06
|
9
|
5
|
4
|
178.50
|
|
2025-03-05
|
8
|
3
|
5
|
179.00
|
|
2025-02-21
|
0
|
18
|
-18
|
180.00
|
|
2024-11-19
|
0
|
4
|
-4
|
142.50
|
|
2024-11-18
|
0
|
5
|
-5
|
140.50
|
|
2024-11-13
|
1
|
11
|
-10
|
143.00
|
| 合計 | 1722 | 1500 | 222 | |
