| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
7
|
0
|
7
|
232.00
|
|
2026-10-29
|
2
|
3
|
-1
|
238.00
|
|
2026-10-27
|
3
|
1
|
2
|
233.50
|
|
2026-10-21
|
2
|
13
|
-11
|
248.00
|
|
2026-10-12
|
0
|
3
|
-3
|
243.50
|
|
2026-10-08
|
2
|
9
|
-7
|
243.00
|
|
2026-10-07
|
13
|
23
|
-10
|
243.00
|
|
2026-10-06
|
2
|
6
|
-4
|
249.00
|
|
2026-10-01
|
3
|
11
|
-8
|
237.00
|
|
2026-09-30
|
14
|
8
|
6
|
230.00
|
|
2026-09-23
|
0
|
2
|
-2
|
218.50
|
|
2026-09-22
|
0
|
4
|
-4
|
218.00
|
|
2026-09-18
|
0
|
9
|
-9
|
220.00
|
|
2026-09-17
|
0
|
8
|
-8
|
216.50
|
|
2026-09-16
|
5
|
0
|
5
|
209.00
|
|
2026-09-14
|
0
|
5
|
-5
|
215.50
|
|
2026-09-10
|
0
|
2
|
-2
|
220.00
|
|
2026-09-09
|
2
|
9
|
-7
|
223.50
|
|
2026-09-08
|
0
|
1
|
-1
|
217.50
|
|
2026-09-07
|
0
|
6
|
-6
|
220.00
|
|
2026-09-04
|
1
|
10
|
-9
|
220.50
|
|
2026-09-03
|
1
|
10
|
-9
|
219.00
|
|
2026-09-01
|
6
|
61
|
-55
|
241.00
|
|
2026-08-31
|
1
|
6
|
-5
|
219.50
|
|
2026-08-28
|
3
|
10
|
-7
|
220.00
|
|
2026-08-26
|
3
|
9
|
-6
|
216.00
|
|
2026-08-25
|
8
|
6
|
2
|
214.00
|
|
2026-08-24
|
20
|
34
|
-14
|
210.50
|
|
2026-08-21
|
4
|
15
|
-11
|
218.00
|
|
2026-08-19
|
1
|
10
|
-9
|
210.00
|
|
2026-08-17
|
2
|
0
|
2
|
195.00
|
|
2026-08-14
|
2
|
0
|
2
|
193.00
|
|
2026-08-13
|
1
|
3
|
-2
|
190.00
|
|
2026-08-11
|
3
|
0
|
3
|
179.50
|
|
2026-08-06
|
2
|
0
|
2
|
168.50
|
|
2026-07-31
|
0
|
2
|
-2
|
156.00
|
|
2026-07-20
|
1
|
4
|
-3
|
164.00
|
|
2026-07-15
|
2
|
0
|
2
|
177.50
|
|
2026-06-26
|
2
|
10
|
-8
|
208.00
|
|
2026-06-03
|
0
|
1
|
-1
|
222.50
|
|
2026-05-21
|
0
|
2
|
-2
|
220.50
|
|
2026-05-04
|
3
|
0
|
3
|
238.50
|
|
2026-04-10
|
1
|
5
|
-4
|
217.00
|
|
2026-03-23
|
0
|
4
|
-4
|
193.50
|
|
2026-03-17
|
3
|
0
|
3
|
187.00
|
|
2026-03-03
|
0
|
13
|
-13
|
180.00
|
|
2026-02-03
|
2
|
0
|
2
|
191.00
|
|
2026-01-26
|
10
|
18
|
-8
|
201.00
|
|
2026-01-19
|
8
|
0
|
8
|
200.00
|
|
2025-12-26
|
7
|
0
|
7
|
151.50
|
|
2025-11-10
|
0
|
4
|
-4
|
144.00
|
|
2025-11-06
|
0
|
1
|
-1
|
145.50
|
|
2025-10-08
|
0
|
5
|
-5
|
154.00
|
|
2025-10-07
|
0
|
5
|
-5
|
154.00
|
|
2025-10-03
|
0
|
15
|
-15
|
157.00
|
|
2025-10-02
|
0
|
5
|
-5
|
156.00
|
|
2025-10-01
|
0
|
6
|
-6
|
156.50
|
|
2025-09-30
|
0
|
13
|
-13
|
154.00
|
|
2025-09-26
|
0
|
10
|
-10
|
153.00
|
|
2025-09-25
|
0
|
4
|
-4
|
156.00
|
|
2025-09-24
|
0
|
9
|
-9
|
156.50
|
|
2025-09-23
|
0
|
5
|
-5
|
157.50
|
|
2025-09-22
|
0
|
6
|
-6
|
156.00
|
|
2025-09-19
|
0
|
3
|
-3
|
153.00
|
|
2025-09-18
|
0
|
5
|
-5
|
156.00
|
|
2025-09-17
|
0
|
8
|
-8
|
154.50
|
|
2025-09-16
|
0
|
4
|
-4
|
156.00
|
|
2025-09-15
|
0
|
4
|
-4
|
158.00
|
|
2025-09-11
|
2
|
11
|
-9
|
172.00
|
|
2025-09-10
|
0
|
8
|
-8
|
169.50
|
|
2025-09-09
|
0
|
6
|
-6
|
168.50
|
|
2025-09-08
|
0
|
5
|
-5
|
167.50
|
|
2025-09-05
|
0
|
7
|
-7
|
168.50
|
|
2025-09-04
|
0
|
4
|
-4
|
165.50
|
|
2025-09-03
|
0
|
9
|
-9
|
167.00
|
|
2025-09-01
|
0
|
12
|
-12
|
169.00
|
|
2025-08-29
|
0
|
9
|
-9
|
168.50
|
|
2025-08-28
|
1
|
6
|
-5
|
162.50
|
|
2025-08-27
|
0
|
10
|
-10
|
166.00
|
|
2025-08-26
|
0
|
14
|
-14
|
159.00
|
|
2025-08-25
|
0
|
10
|
-10
|
155.50
|
|
2025-08-22
|
0
|
4
|
-4
|
156.00
|
|
2025-08-21
|
0
|
3
|
-3
|
156.50
|
|
2025-08-20
|
0
|
4
|
-4
|
156.00
|
|
2025-08-19
|
0
|
5
|
-5
|
157.50
|
|
2025-08-18
|
0
|
6
|
-6
|
160.00
|
|
2025-08-15
|
0
|
8
|
-8
|
159.00
|
|
2025-08-14
|
0
|
5
|
-5
|
157.00
|
|
2025-08-13
|
0
|
4
|
-4
|
157.00
|
|
2025-08-12
|
0
|
5
|
-5
|
161.50
|
|
2025-08-11
|
0
|
4
|
-4
|
160.00
|
|
2025-08-08
|
0
|
2
|
-2
|
158.00
|
|
2025-08-07
|
0
|
7
|
-7
|
158.00
|
|
2025-08-06
|
0
|
5
|
-5
|
155.00
|
|
2025-08-05
|
0
|
3
|
-3
|
153.50
|
|
2025-08-04
|
0
|
4
|
-4
|
153.50
|
|
2025-08-01
|
0
|
3
|
-3
|
150.50
|
|
2025-07-08
|
1
|
10
|
-9
|
151.00
|
|
2025-07-04
|
0
|
0
|
0
|
153.50
|
|
2025-06-30
|
0
|
1
|
-1
|
154.00
|
|
2025-06-27
|
0
|
0
|
0
|
154.50
|
|
2025-06-19
|
0
|
1
|
-1
|
145.50
|
|
2025-06-18
|
0
|
2
|
-2
|
148.00
|
|
2025-05-28
|
0
|
0
|
0
|
149.00
|
|
2025-05-16
|
0
|
1
|
-1
|
149.00
|
|
2025-05-08
|
1
|
3
|
-2
|
149.50
|
|
2025-05-02
|
8
|
0
|
8
|
145.00
|
|
2025-04-28
|
2
|
0
|
2
|
140.50
|
|
2025-04-22
|
0
|
1
|
-1
|
133.50
|
|
2025-04-16
|
0
|
1
|
-1
|
136.50
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-03-21
|
0
|
3
|
-3
|
156.50
|
|
2025-03-03
|
2
|
0
|
2
|
159.00
|
|
2025-02-25
|
0
|
10
|
-10
|
164.50
|
|
2025-02-24
|
0
|
3
|
-3
|
160.00
|
|
2025-02-21
|
0
|
3
|
-3
|
158.50
|
|
2025-02-19
|
0
|
4
|
-4
|
158.50
|
|
2025-02-18
|
1
|
3
|
-2
|
157.50
|
|
2025-02-17
|
1
|
3
|
-2
|
157.00
|
|
2025-02-14
|
1
|
0
|
1
|
156.50
|
|
2025-02-06
|
0
|
0
|
0
|
156.00
|
|
2025-01-09
|
2
|
0
|
2
|
151.50
|
|
2024-12-26
|
0
|
3
|
-3
|
160.00
|
|
2024-12-18
|
3
|
0
|
3
|
157.00
|
|
2024-11-22
|
2
|
0
|
2
|
164.00
|
|
2024-11-18
|
0
|
2
|
-2
|
160.00
|
| 合計 | 180 | 705 | -525 | |
