| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
18.80
|
|
2026-10-22
|
0
|
1
|
-1
|
18.65
|
|
2026-10-16
|
0
|
3
|
-3
|
18.65
|
|
2026-10-15
|
0
|
15
|
-15
|
18.65
|
|
2026-10-13
|
0
|
4
|
-4
|
18.70
|
|
2026-10-12
|
2
|
6
|
-4
|
18.85
|
|
2026-10-08
|
2
|
0
|
2
|
18.95
|
|
2026-10-07
|
0
|
2
|
-2
|
18.90
|
|
2026-08-20
|
3
|
6
|
-3
|
19.10
|
|
2026-08-19
|
0
|
18
|
-18
|
19.00
|
|
2026-08-18
|
0
|
5
|
-5
|
18.95
|
|
2026-08-14
|
6
|
0
|
6
|
19.20
|
|
2026-08-13
|
17
|
0
|
17
|
19.20
|
|
2026-08-12
|
0
|
4
|
-4
|
19.80
|
|
2026-08-11
|
2
|
5
|
-3
|
19.65
|
|
2026-08-10
|
8
|
0
|
8
|
19.75
|
|
2026-08-07
|
2
|
0
|
2
|
20.00
|
|
2026-07-27
|
0
|
3
|
-3
|
21.35
|
|
2026-07-24
|
4
|
8
|
-4
|
21.45
|
|
2026-07-23
|
8
|
0
|
8
|
21.55
|
|
2026-06-22
|
6
|
14
|
-8
|
22.00
|
|
2026-06-18
|
8
|
2
|
6
|
21.90
|
|
2026-06-15
|
0
|
5
|
-5
|
22.15
|
|
2026-06-12
|
4
|
0
|
4
|
21.75
|
|
2026-05-29
|
8
|
13
|
-5
|
21.20
|
|
2026-05-28
|
0
|
6
|
-6
|
21.25
|
|
2026-05-27
|
6
|
0
|
6
|
20.85
|
|
2026-05-26
|
2
|
17
|
-15
|
21.25
|
|
2026-05-22
|
0
|
23
|
-23
|
21.35
|
|
2026-05-21
|
0
|
4
|
-4
|
20.95
|
|
2026-05-20
|
0
|
5
|
-5
|
20.70
|
|
2026-05-19
|
19
|
0
|
19
|
20.75
|
|
2026-05-15
|
3
|
22
|
-19
|
20.65
|
|
2026-05-13
|
6
|
0
|
6
|
20.50
|
|
2026-05-12
|
2
|
6
|
-4
|
20.80
|
|
2026-05-11
|
7
|
0
|
7
|
20.80
|
|
2026-05-07
|
2
|
12
|
-10
|
21.15
|
|
2026-05-06
|
29
|
0
|
29
|
21.10
|
|
2026-04-28
|
0
|
14
|
-14
|
21.10
|
|
2026-04-24
|
11
|
1
|
10
|
20.40
|
|
2026-04-22
|
0
|
4
|
-4
|
21.75
|
|
2026-04-16
|
0
|
6
|
-6
|
22.20
|
|
2026-04-15
|
8
|
0
|
8
|
22.00
|
|
2026-04-07
|
0
|
4
|
-4
|
22.00
|
|
2026-04-02
|
6
|
2
|
4
|
21.90
|
|
2026-03-25
|
0
|
11
|
-11
|
22.25
|
|
2026-03-24
|
13
|
0
|
13
|
21.70
|
|
2026-03-19
|
4
|
0
|
4
|
22.10
|
|
2026-03-05
|
0
|
8
|
-8
|
22.45
|
|
2026-03-03
|
0
|
7
|
-7
|
22.90
|
|
2026-02-26
|
0
|
4
|
-4
|
23.80
|
|
2026-02-25
|
14
|
0
|
14
|
23.85
|
|
2026-02-23
|
0
|
11
|
-11
|
24.70
|
|
2026-02-11
|
11
|
0
|
11
|
23.70
|
|
2026-02-02
|
6
|
0
|
6
|
24.00
|
|
2026-01-30
|
7
|
0
|
7
|
24.70
|
|
2026-01-29
|
25
|
0
|
25
|
25.40
|
|
2026-01-12
|
0
|
10
|
-10
|
22.90
|
|
2026-01-09
|
0
|
24
|
-24
|
22.80
|
|
2026-01-08
|
14
|
1
|
13
|
22.70
|
|
2026-01-07
|
20
|
0
|
20
|
22.90
|
|
2025-12-18
|
2
|
0
|
2
|
22.85
|
|
2025-12-17
|
0
|
12
|
-12
|
22.80
|
|
2025-12-12
|
10
|
1
|
9
|
23.15
|
|
2025-11-27
|
0
|
3
|
-3
|
21.90
|
|
2025-11-25
|
0
|
4
|
-4
|
21.50
|
|
2025-11-24
|
0
|
2
|
-2
|
21.05
|
|
2025-11-20
|
0
|
6
|
-6
|
21.35
|
|
2025-11-19
|
12
|
5
|
7
|
21.15
|
|
2025-11-14
|
4
|
8
|
-4
|
22.40
|
|
2025-11-13
|
6
|
0
|
6
|
22.65
|
|
2025-11-06
|
0
|
9
|
-9
|
22.50
|
|
2025-11-04
|
8
|
0
|
8
|
22.30
|
|
2025-11-03
|
1
|
4
|
-3
|
22.85
|
|
2025-10-31
|
2
|
6
|
-4
|
22.80
|
|
2025-10-29
|
4
|
8
|
-4
|
22.95
|
|
2025-10-17
|
10
|
7
|
3
|
23.10
|
|
2025-10-16
|
0
|
4
|
-4
|
23.20
|
|
2025-10-13
|
0
|
7
|
-7
|
23.50
|
|
2025-10-08
|
2
|
14
|
-12
|
24.00
|
|
2025-10-07
|
2
|
16
|
-14
|
24.05
|
|
2025-10-02
|
15
|
0
|
15
|
24.35
|
|
2025-10-01
|
6
|
0
|
6
|
24.75
|
|
2025-09-17
|
0
|
28
|
-28
|
25.00
|
|
2025-09-16
|
16
|
25
|
-9
|
24.80
|
|
2025-09-15
|
10
|
0
|
10
|
24.75
|
|
2025-09-12
|
16
|
2
|
14
|
25.10
|
|
2025-09-10
|
0
|
17
|
-17
|
26.25
|
|
2025-09-09
|
7
|
4
|
3
|
25.05
|
|
2025-09-08
|
2
|
11
|
-9
|
25.05
|
|
2025-09-04
|
10
|
1
|
9
|
25.05
|
|
2025-09-02
|
7
|
0
|
7
|
25.10
|
|
2025-08-25
|
0
|
26
|
-26
|
26.50
|
|
2025-08-22
|
8
|
0
|
8
|
26.05
|
|
2025-08-19
|
19
|
0
|
19
|
26.65
|
|
2025-08-12
|
5
|
26
|
-21
|
26.95
|
|
2025-08-11
|
26
|
2
|
24
|
26.90
|
|
2025-08-08
|
0
|
11
|
-11
|
27.75
|
|
2025-08-06
|
9
|
0
|
9
|
28.05
|
|
2025-08-01
|
0
|
9
|
-9
|
27.45
|
|
2025-07-31
|
6
|
13
|
-7
|
26.70
|
|
2025-07-28
|
8
|
0
|
8
|
27.45
|
|
2025-07-24
|
4
|
0
|
4
|
27.80
|
|
2025-07-23
|
0
|
8
|
-8
|
28.05
|
|
2025-07-22
|
8
|
0
|
8
|
27.25
|
|
2025-07-16
|
4
|
12
|
-8
|
27.95
|
|
2025-07-15
|
8
|
0
|
8
|
27.70
|
|
2025-07-11
|
23
|
0
|
23
|
29.70
|
|
2025-07-09
|
2
|
7
|
-5
|
29.10
|
|
2025-07-07
|
6
|
0
|
6
|
29.00
|
|
2025-06-27
|
4
|
0
|
4
|
29.30
|
|
2025-06-19
|
4
|
0
|
4
|
29.15
|
|
2025-06-18
|
0
|
10
|
-10
|
30.15
|
|
2025-06-13
|
12
|
0
|
12
|
30.00
|
|
2025-06-11
|
0
|
10
|
-10
|
30.90
|
|
2025-06-09
|
6
|
2
|
4
|
30.45
|
|
2025-06-06
|
8
|
0
|
8
|
30.55
|
|
2025-06-03
|
0
|
6
|
-6
|
29.85
|
|
2025-05-28
|
2
|
12
|
-10
|
30.50
|
|
2025-05-27
|
8
|
2
|
6
|
30.75
|
|
2025-05-26
|
1
|
12
|
-11
|
31.65
|
|
2025-05-21
|
6
|
0
|
6
|
31.85
|
|
2025-05-19
|
9
|
4
|
5
|
31.65
|
|
2025-05-16
|
5
|
0
|
5
|
32.35
|
|
2025-05-09
|
2
|
14
|
-12
|
31.20
|
|
2025-05-08
|
0
|
14
|
-14
|
30.30
|
|
2025-05-06
|
11
|
1
|
10
|
30.20
|
|
2025-05-05
|
20
|
1
|
19
|
30.35
|
|
2025-04-21
|
7
|
1
|
6
|
27.25
|
|
2025-04-14
|
7
|
1
|
6
|
27.45
|
|
2025-04-01
|
1
|
7
|
-6
|
32.30
|
|
2025-03-10
|
6
|
0
|
6
|
36.65
|
|
2025-03-04
|
45
|
21
|
24
|
39.25
|
|
2025-02-21
|
12
|
46
|
-34
|
37.80
|
|
2025-01-08
|
14
|
3
|
11
|
34.55
|
|
2024-11-20
|
2
|
30
|
-28
|
37.10
|
| 合計 | 775 | 833 | -58 | |
