| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
60
|
-55
|
31.85
|
|
2026-05-06
|
61
|
3
|
58
|
33.05
|
|
2026-04-22
|
6
|
86
|
-80
|
34.70
|
|
2026-04-15
|
54
|
6
|
48
|
33.35
|
|
2026-03-23
|
6
|
79
|
-73
|
31.95
|
|
2026-02-09
|
3
|
37
|
-34
|
33.00
|
|
2026-02-04
|
1
|
32
|
-31
|
34.55
|
|
2026-02-03
|
44
|
1
|
43
|
34.00
|
|
2026-01-30
|
76
|
5
|
71
|
38.15
|
|
2026-01-16
|
106
|
3
|
103
|
38.60
|
|
2026-01-14
|
8
|
61
|
-53
|
38.80
|
|
2026-01-08
|
93
|
0
|
93
|
37.85
|
|
2025-12-22
|
5
|
36
|
-31
|
37.25
|
|
2025-12-19
|
24
|
3
|
21
|
36.30
|
|
2025-11-07
|
57
|
121
|
-64
|
38.60
|
|
2025-10-27
|
3
|
86
|
-83
|
31.60
|
|
2025-10-17
|
28
|
1
|
27
|
30.25
|
|
2025-10-16
|
1
|
33
|
-32
|
30.85
|
|
2025-10-09
|
54
|
101
|
-47
|
32.70
|
|
2025-10-03
|
8
|
73
|
-65
|
31.25
|
|
2025-09-26
|
131
|
38
|
93
|
31.40
|
|
2025-09-22
|
1
|
78
|
-77
|
30.10
|
|
2025-09-18
|
68
|
4
|
64
|
29.20
|
|
2025-09-17
|
24
|
0
|
24
|
29.50
|
|
2025-09-16
|
30
|
8
|
22
|
30.05
|
|
2025-09-02
|
72
|
8
|
64
|
28.90
|
|
2025-08-04
|
2
|
15
|
-13
|
26.55
|
|
2025-08-01
|
18
|
0
|
18
|
26.20
|
|
2025-06-05
|
0
|
10
|
-10
|
24.15
|
|
2025-06-04
|
0
|
13
|
-13
|
24.15
|
|
2025-06-03
|
1
|
14
|
-13
|
23.70
|
|
2025-06-02
|
6
|
19
|
-13
|
23.55
|
|
2025-05-28
|
10
|
0
|
10
|
24.45
|
|
2025-05-27
|
14
|
1
|
13
|
24.85
|
|
2025-05-26
|
15
|
0
|
15
|
25.40
|
|
2025-05-22
|
1
|
9
|
-8
|
25.25
|
|
2025-05-21
|
6
|
0
|
6
|
25.30
|
|
2025-05-09
|
17
|
6
|
11
|
25.05
|
|
2025-04-24
|
11
|
3
|
8
|
23.30
|
|
2025-04-11
|
0
|
33
|
-33
|
22.35
|
|
2025-04-10
|
50
|
7
|
43
|
20.80
|
|
2025-01-14
|
0
|
18
|
-18
|
24.50
|
|
2025-01-08
|
16
|
0
|
16
|
25.40
|
|
2025-01-07
|
16
|
0
|
16
|
25.60
|
|
2025-01-03
|
7
|
0
|
7
|
25.70
|
|
2024-12-24
|
8
|
0
|
8
|
25.95
|
|
2024-12-17
|
0
|
18
|
-18
|
26.15
|
|
2024-12-16
|
6
|
41
|
-35
|
25.75
|
|
2024-12-06
|
9
|
106
|
-97
|
28.25
|
|
2024-12-04
|
12
|
0
|
12
|
28.30
|
|
2024-12-03
|
22
|
6
|
16
|
28.30
|
|
2024-12-02
|
21
|
0
|
21
|
28.35
|
|
2024-11-28
|
9
|
0
|
9
|
28.45
|
|
2024-11-26
|
10
|
2
|
8
|
29.80
|
|
2024-11-21
|
3
|
15
|
-12
|
29.10
|
|
2024-11-18
|
10
|
0
|
10
|
28.70
|
|
2024-11-11
|
5
|
27
|
-22
|
29.70
|
|
2024-11-08
|
22
|
0
|
22
|
29.55
|
|
2024-11-07
|
0
|
24
|
-24
|
30.20
|
|
2024-11-06
|
24
|
0
|
24
|
29.70
|
|
2024-11-05
|
1
|
10
|
-9
|
29.70
|
|
2024-11-04
|
7
|
0
|
7
|
29.55
|
|
2024-11-01
|
0
|
38
|
-38
|
30.00
|
|
2024-10-30
|
5
|
16
|
-11
|
29.10
|
|
2024-10-18
|
15
|
0
|
15
|
30.20
|
|
2024-10-17
|
1
|
14
|
-13
|
30.70
|
|
2024-10-11
|
24
|
0
|
24
|
30.30
|
|
2024-10-08
|
12
|
0
|
12
|
31.85
|
|
2024-09-25
|
0
|
16
|
-16
|
33.05
|
|
2024-09-20
|
4
|
16
|
-12
|
32.05
|
|
2024-09-19
|
15
|
2
|
13
|
32.40
|
|
2024-09-18
|
0
|
31
|
-31
|
32.00
|
|
2024-09-13
|
0
|
14
|
-14
|
31.45
|
|
2024-09-06
|
8
|
39
|
-31
|
31.05
|
|
2024-09-05
|
42
|
5
|
37
|
30.95
|
|
2024-09-03
|
42
|
2
|
40
|
32.80
|
|
2024-09-02
|
24
|
63
|
-39
|
33.60
|
|
2024-08-29
|
53
|
5
|
48
|
33.50
|
|
2024-08-28
|
37
|
2
|
35
|
34.10
|
|
2024-08-26
|
26
|
4
|
22
|
34.45
|
|
2024-08-01
|
13
|
51
|
-38
|
36.65
|
|
2024-07-31
|
40
|
7
|
33
|
35.25
|
|
2024-07-23
|
6
|
49
|
-43
|
38.20
|
|
2024-07-09
|
14
|
155
|
-141
|
40.50
|
|
2024-07-03
|
43
|
4
|
39
|
|
|
2024-06-27
|
33
|
4
|
29
|
38.00
|
|
2024-06-25
|
1
|
46
|
-45
|
38.80
|
|
2024-06-20
|
48
|
18
|
30
|
38.60
|
| 合計 | 1834 | 1961 | -127 | |
