| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
11
|
51
|
-40
|
17.00
|
|
2026-06-16
|
209
|
0
|
209
|
17.85
|
|
2026-06-12
|
0
|
190
|
-190
|
18.00
|
|
2026-06-08
|
349
|
0
|
349
|
17.65
|
|
2026-06-03
|
14
|
383
|
-369
|
18.80
|
|
2026-06-02
|
236
|
10
|
226
|
18.20
|
|
2026-06-01
|
1
|
157
|
-156
|
18.50
|
|
2026-05-26
|
241
|
28
|
213
|
18.10
|
|
2026-05-25
|
0
|
225
|
-225
|
18.85
|
|
2026-05-22
|
55
|
3
|
52
|
17.15
|
|
2026-05-19
|
40
|
0
|
40
|
17.05
|
|
2026-05-15
|
178
|
0
|
178
|
17.30
|
|
2026-01-29
|
4
|
359
|
-355
|
18.75
|
|
2026-01-27
|
106
|
20
|
86
|
16.75
|
|
2026-01-26
|
8
|
332
|
-324
|
17.05
|
|
2026-01-20
|
229
|
0
|
229
|
16.60
|
|
2026-01-16
|
104
|
15
|
89
|
16.60
|
|
2026-01-15
|
43
|
126
|
-83
|
16.85
|
|
2026-01-13
|
289
|
1
|
288
|
16.70
|
|
2026-01-07
|
29
|
341
|
-312
|
17.20
|
|
2026-01-05
|
58
|
13
|
45
|
15.65
|
|
2025-12-31
|
177
|
50
|
127
|
15.75
|
|
2025-12-29
|
16
|
245
|
-229
|
16.00
|
|
2025-12-26
|
1
|
161
|
-160
|
15.95
|
|
2025-12-10
|
102
|
11
|
91
|
14.85
|
|
2025-12-08
|
84
|
5
|
79
|
15.10
|
|
2025-12-05
|
42
|
1
|
41
|
15.35
|
|
2025-12-03
|
48
|
1
|
47
|
15.50
|
|
2025-12-02
|
31
|
154
|
-123
|
15.70
|
|
2025-10-29
|
116
|
1
|
115
|
15.15
|
|
2025-10-21
|
74
|
3
|
71
|
15.55
|
|
2025-10-02
|
61
|
0
|
61
|
15.50
|
|
2025-10-01
|
39
|
0
|
39
|
15.60
|
|
2025-09-30
|
83
|
0
|
83
|
15.85
|
|
2025-08-26
|
73
|
3
|
70
|
16.05
|
|
2025-08-22
|
70
|
3
|
67
|
16.35
|
|
2025-08-12
|
0
|
111
|
-111
|
15.60
|
|
2025-08-01
|
57
|
0
|
57
|
15.15
|
|
2025-07-31
|
96
|
1
|
95
|
15.40
|
|
2025-07-30
|
6
|
98
|
-92
|
15.85
|
|
2025-07-29
|
73
|
9
|
64
|
15.30
|
|
2025-07-21
|
6
|
82
|
-76
|
14.45
|
|
2025-07-16
|
103
|
1
|
102
|
13.85
|
|
2025-06-11
|
2
|
45
|
-43
|
15.00
|
|
2025-03-06
|
114
|
23
|
91
|
25.20
|
|
2025-01-21
|
3
|
32
|
-29
|
18.85
|
|
2025-01-07
|
122
|
0
|
122
|
17.35
|
|
2024-10-22
|
54
|
5
|
49
|
21.00
|
|
2024-10-17
|
5
|
105
|
-100
|
21.40
|
|
2024-10-16
|
136
|
9
|
127
|
20.50
|
|
2024-09-27
|
7
|
421
|
-414
|
21.45
|
|
2024-09-26
|
3
|
184
|
-181
|
19.50
|
| 合計 | 4008 | 4018 | -10 | |
