點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華容 (5328)

取得全部資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 23.5%
10日大漲率 26.5%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
103
-100
35.30
2026-01-13
21
51
-30
21.40
2026-01-12
56
7
49
21.20
2025-12-23
5
30
-25
21.45
2025-12-15
62
22
40
21.00
2025-11-19
16
84
-68
21.00
2025-09-08
33
2
31
14.10
2025-08-29
2
10
-8
13.80
2025-08-20
0
24
-24
13.40
2025-08-12
0
13
-13
13.10
2025-08-08
13
0
13
13.25
2025-08-04
10
0
10
13.10
2025-07-25
0
10
-10
13.05
2025-07-23
10
0
10
13.05
2025-06-30
0
10
-10
12.70
2025-06-25
10
0
10
12.70
2025-06-17
15
5
10
12.85
2025-06-16
0
15
-15
12.85
2025-05-22
2
10
-8
13.90
2025-05-21
10
0
10
13.95
2025-05-19
0
5
-5
14.00
2025-05-15
0
10
-10
14.20
2025-05-09
0
15
-15
13.95
2025-04-28
0
7
-7
13.25
2025-04-24
0
10
-10
12.80
2025-04-23
10
0
10
12.65
2025-04-14
0
10
-10
12.50
2025-04-10
10
0
10
11.85
2025-04-02
0
20
-20
14.70
2025-03-31
22
0
22
13.90
2025-03-25
10
0
10
2025-03-14
12
0
12
15.60
2025-02-21
1
18
-17
16.45
2025-02-06
8
34
-26
16.85
2024-11-27
15
2
13
14.90
2024-11-22
0
21
-21
15.00
2024-11-12
21
0
21
14.80
2024-11-11
7
0
7
14.95
2024-10-23
0
10
-10
16.15
2024-10-17
10
0
10
15.80
2024-09-19
0
11
-11
15.30
2024-09-18
10
0
10
15.25
2024-09-12
4
17
-13
15.25
2024-09-10
10
0
10
14.90
2024-09-06
0
11
-11
15.20
2024-09-05
0
9
-9
15.30
2024-08-29
0
10
-10
15.90
2024-08-21
20
30
-10
15.20
2024-08-19
20
0
20
15.15
2024-08-14
3
20
-17
14.95
2024-08-06
14
0
14
13.80
2024-06-18
20
0
20
14.50
2024-06-06
10
0
10
14.35
合計 505 666 -161