| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
7
|
3
|
4
|
286.00
|
|
2026-04-01
|
3
|
0
|
3
|
245.50
|
|
2026-03-20
|
1
|
8
|
-7
|
267.00
|
|
2026-02-04
|
1
|
6
|
-5
|
227.00
|
|
2026-01-30
|
6
|
0
|
6
|
207.00
|
|
2026-01-14
|
8
|
2
|
6
|
235.00
|
|
2025-12-02
|
1
|
0
|
1
|
218.00
|
|
2025-11-24
|
2
|
0
|
2
|
208.00
|
|
2025-11-07
|
2
|
7
|
-5
|
241.50
|
|
2025-10-31
|
3
|
0
|
3
|
258.00
|
|
2025-10-21
|
10
|
1
|
9
|
279.00
|
|
2025-10-16
|
4
|
16
|
-12
|
291.50
|
|
2025-10-14
|
14
|
50
|
-36
|
270.00
|
|
2025-10-08
|
10
|
1
|
9
|
258.50
|
|
2025-10-07
|
17
|
7
|
10
|
258.00
|
|
2025-09-30
|
1
|
7
|
-6
|
255.00
|
|
2025-09-26
|
9
|
24
|
-15
|
240.00
|
|
2025-09-25
|
12
|
4
|
8
|
251.50
|
|
2025-09-23
|
2
|
7
|
-5
|
252.50
|
|
2025-09-22
|
0
|
7
|
-7
|
250.00
|
|
2025-09-17
|
12
|
2
|
10
|
254.00
|
|
2025-09-12
|
2
|
14
|
-12
|
258.50
|
|
2025-09-09
|
4
|
19
|
-15
|
246.00
|
|
2025-09-04
|
3
|
10
|
-7
|
214.00
|
|
2025-08-25
|
4
|
1
|
3
|
203.00
|
|
2025-08-15
|
2
|
0
|
2
|
203.50
|
|
2025-08-14
|
7
|
3
|
4
|
205.50
|
|
2025-08-12
|
6
|
0
|
6
|
200.00
|
|
2025-08-08
|
3
|
0
|
3
|
207.50
|
|
2025-07-16
|
2
|
6
|
-4
|
212.00
|
|
2025-07-09
|
5
|
0
|
5
|
208.50
|
|
2025-07-08
|
0
|
7
|
-7
|
208.00
|
|
2025-06-27
|
11
|
4
|
7
|
227.00
|
|
2025-06-24
|
12
|
3
|
9
|
218.50
|
|
2025-06-23
|
1
|
10
|
-9
|
199.00
|
|
2025-06-20
|
2
|
5
|
-3
|
196.00
|
|
2025-06-17
|
20
|
0
|
20
|
205.00
|
|
2025-06-16
|
7
|
0
|
7
|
202.00
|
|
2025-06-13
|
1
|
13
|
-12
|
199.50
|
|
2025-06-02
|
0
|
7
|
-7
|
178.50
|
|
2025-05-28
|
2
|
0
|
2
|
182.00
|
|
2025-05-26
|
3
|
0
|
3
|
186.50
|
|
2025-05-23
|
4
|
0
|
4
|
190.50
|
|
2025-05-14
|
1
|
8
|
-7
|
199.00
|
|
2025-05-13
|
7
|
0
|
7
|
202.50
|
|
2025-05-12
|
0
|
7
|
-7
|
201.00
|
|
2025-05-09
|
5
|
1
|
4
|
200.00
|
|
2025-05-08
|
4
|
8
|
-4
|
198.00
|
|
2025-05-06
|
6
|
1
|
5
|
195.00
|
|
2025-05-05
|
2
|
8
|
-6
|
192.50
|
|
2025-04-24
|
1
|
4
|
-3
|
193.50
|
|
2025-04-22
|
3
|
1
|
2
|
174.50
|
|
2025-04-18
|
5
|
1
|
4
|
189.00
|
|
2025-04-16
|
1
|
5
|
-4
|
182.00
|
|
2025-04-15
|
2
|
5
|
-3
|
191.00
|
|
2025-04-08
|
0
|
11
|
-11
|
179.50
|
|
2025-03-20
|
4
|
2
|
2
|
261.00
|
|
2025-03-13
|
14
|
3
|
11
|
261.50
|
|
2025-03-11
|
4
|
17
|
-13
|
263.00
|
|
2024-12-06
|
2
|
27
|
-25
|
376.50
|
|
2024-11-29
|
5
|
1
|
4
|
303.00
|
|
2024-10-01
|
5
|
0
|
5
|
277.50
|
|
2024-09-23
|
7
|
0
|
7
|
277.00
|
|
2024-08-29
|
7
|
1
|
6
|
276.50
|
|
2024-08-21
|
15
|
7
|
8
|
266.00
|
|
2024-08-16
|
10
|
4
|
6
|
247.00
|
| 合計 | 336 | 376 | -40 | |
