| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
25
|
-23
|
865.00
|
|
2026-03-20
|
2
|
61
|
-59
|
916.00
|
|
2026-03-17
|
24
|
17
|
7
|
921.00
|
|
2026-03-13
|
17
|
1
|
16
|
921.00
|
|
2026-03-10
|
95
|
4
|
91
|
912.00
|
|
2026-02-26
|
48
|
26
|
22
|
1070.00
|
|
2026-02-11
|
0
|
18
|
-18
|
967.00
|
|
2026-01-27
|
7
|
70
|
-63
|
1015.00
|
|
2026-01-22
|
108
|
21
|
87
|
1080.00
|
|
2026-01-21
|
43
|
7
|
36
|
1025.00
|
|
2026-01-13
|
9
|
34
|
-25
|
812.00
|
|
2026-01-09
|
79
|
15
|
64
|
786.00
|
|
2025-12-31
|
1
|
22
|
-21
|
765.00
|
|
2025-12-30
|
31
|
3
|
28
|
773.00
|
|
2025-12-26
|
61
|
1
|
60
|
785.00
|
|
2025-12-23
|
5
|
70
|
-65
|
789.00
|
|
2025-12-22
|
88
|
4
|
84
|
786.00
|
|
2025-12-18
|
39
|
26
|
13
|
757.00
|
|
2025-12-17
|
37
|
9
|
28
|
765.00
|
|
2025-12-16
|
59
|
27
|
32
|
798.00
|
|
2025-12-15
|
48
|
558
|
-510
|
802.00
|
|
2025-12-12
|
559
|
76
|
483
|
807.00
|
|
2025-12-11
|
95
|
17
|
78
|
761.00
|
|
2025-12-05
|
1
|
34
|
-33
|
716.00
|
|
2025-12-04
|
32
|
1
|
31
|
711.00
|
|
2025-11-20
|
31
|
5
|
26
|
739.00
|
|
2025-11-18
|
0
|
15
|
-15
|
707.00
|
|
2025-11-17
|
0
|
12
|
-12
|
738.00
|
|
2025-11-11
|
3
|
44
|
-41
|
758.00
|
|
2025-11-10
|
3
|
20
|
-17
|
770.00
|
|
2025-11-04
|
39
|
97
|
-58
|
772.00
|
|
2025-11-03
|
180
|
1132
|
-952
|
786.00
|
|
2025-10-31
|
1004
|
16
|
988
|
715.00
|
|
2025-10-30
|
133
|
29
|
104
|
650.00
|
|
2025-10-23
|
2
|
27
|
-25
|
584.00
|
|
2025-10-20
|
10
|
20
|
-10
|
589.00
|
|
2025-10-16
|
45
|
16
|
29
|
595.00
|
|
2025-10-15
|
18
|
0
|
18
|
571.00
|
|
2025-10-07
|
0
|
19
|
-19
|
574.00
|
|
2025-10-02
|
0
|
46
|
-46
|
563.00
|
|
2025-09-25
|
4
|
13
|
-9
|
585.00
|
|
2025-09-18
|
13
|
1
|
12
|
594.00
|
|
2025-09-17
|
1
|
14
|
-13
|
582.00
|
|
2025-09-15
|
8
|
20
|
-12
|
601.00
|
|
2025-09-11
|
0
|
70
|
-70
|
605.00
|
|
2025-09-09
|
31
|
0
|
31
|
621.00
|
|
2025-09-08
|
0
|
9
|
-9
|
629.00
|
|
2025-09-05
|
28
|
5
|
23
|
622.00
|
|
2025-09-04
|
31
|
13
|
18
|
629.00
|
|
2025-09-03
|
33
|
24
|
9
|
604.00
|
|
2025-09-02
|
1
|
44
|
-43
|
600.00
|
|
2025-09-01
|
107
|
54
|
53
|
621.00
|
|
2025-08-28
|
0
|
20
|
-20
|
618.00
|
|
2025-08-21
|
27
|
8
|
19
|
610.00
|
|
2025-08-20
|
13
|
3
|
10
|
611.00
|
|
2025-08-18
|
0
|
94
|
-94
|
610.00
|
|
2025-08-15
|
0
|
112
|
-112
|
620.00
|
|
2025-08-08
|
0
|
15
|
-15
|
676.00
|
|
2025-08-07
|
2
|
19
|
-17
|
669.00
|
|
2025-07-30
|
4
|
61
|
-57
|
663.00
|
|
2025-07-29
|
62
|
5
|
57
|
656.00
|
|
2025-07-22
|
27
|
2
|
25
|
608.00
|
|
2025-07-17
|
18
|
0
|
18
|
616.00
|
|
2025-07-15
|
8
|
38
|
-30
|
632.00
|
|
2025-07-14
|
51
|
8
|
43
|
611.00
|
|
2025-07-10
|
12
|
48
|
-36
|
577.00
|
|
2025-07-09
|
40
|
4
|
36
|
575.00
|
|
2025-07-04
|
5
|
42
|
-37
|
559.00
|
|
2025-07-03
|
2
|
14
|
-12
|
576.00
|
|
2025-07-02
|
9
|
1
|
8
|
573.00
|
|
2025-06-27
|
25
|
3
|
22
|
576.00
|
|
2025-06-20
|
0
|
96
|
-96
|
564.00
|
|
2025-06-17
|
70
|
273
|
-203
|
551.00
|
|
2025-06-16
|
303
|
26
|
277
|
595.00
|
|
2025-06-09
|
18
|
0
|
18
|
472.00
|
|
2025-06-04
|
70
|
2
|
68
|
461.00
|
|
2025-05-19
|
3
|
21
|
-18
|
480.50
|
|
2025-05-07
|
1
|
60
|
-59
|
450.00
|
|
2025-04-23
|
57
|
0
|
57
|
393.00
|
|
2025-04-21
|
9
|
2
|
7
|
379.50
|
|
2025-04-15
|
2
|
32
|
-30
|
418.50
|
|
2025-04-14
|
1
|
15
|
-14
|
383.00
|
|
2025-04-07
|
5
|
0
|
5
|
396.50
|
|
2025-04-02
|
2
|
114
|
-112
|
440.50
|
|
2025-04-01
|
3
|
43
|
-40
|
430.00
|
|
2025-03-14
|
0
|
51
|
-51
|
540.00
|
|
2025-03-11
|
13
|
55
|
-42
|
562.00
|
|
2025-03-10
|
15
|
3
|
12
|
606.00
|
|
2025-03-07
|
6
|
17
|
-11
|
607.00
|
|
2025-03-06
|
75
|
12
|
63
|
623.00
|
|
2025-03-04
|
16
|
4
|
12
|
610.00
|
|
2025-03-03
|
172
|
0
|
172
|
611.00
|
|
2025-02-24
|
132
|
6
|
126
|
661.00
|
|
2025-02-21
|
227
|
41
|
186
|
635.00
|
|
2025-02-19
|
84
|
4
|
80
|
567.00
|
|
2025-01-15
|
1
|
17
|
-16
|
482.00
|
|
2025-01-13
|
0
|
30
|
-30
|
484.00
|
|
2025-01-06
|
5
|
0
|
5
|
544.00
|
|
2024-12-11
|
3
|
288
|
-285
|
536.00
|
|
2024-12-05
|
1
|
20
|
-19
|
567.00
|
|
2024-11-21
|
2
|
382
|
-380
|
555.00
|
|
2024-11-14
|
18
|
2
|
16
|
630.00
|
|
2024-11-13
|
41
|
13
|
28
|
634.00
|
|
2024-11-08
|
5
|
24
|
-19
|
620.00
|
|
2024-11-06
|
18
|
2
|
16
|
584.00
|
|
2024-11-05
|
52
|
3
|
49
|
599.00
|
|
2024-10-30
|
0
|
58
|
-58
|
548.00
|
|
2024-10-22
|
3
|
104
|
-101
|
586.00
|
|
2024-10-04
|
52
|
151
|
-99
|
631.00
|
|
2024-09-30
|
8
|
210
|
-202
|
629.00
|
|
2024-09-27
|
2
|
229
|
-227
|
660.00
|
|
2024-09-19
|
70
|
2
|
68
|
622.00
|
|
2024-09-13
|
17
|
1
|
16
|
569.00
|
|
2024-09-06
|
0
|
35
|
-35
|
558.00
|
|
2024-09-05
|
24
|
2
|
22
|
580.00
|
|
2024-09-02
|
3
|
54
|
-51
|
652.00
|
|
2024-08-28
|
6
|
18
|
-12
|
665.00
|
|
2024-08-16
|
36
|
1
|
35
|
697.00
|
|
2024-08-06
|
6
|
15
|
-9
|
588.00
|
|
2024-08-02
|
1
|
88
|
-87
|
661.00
|
|
2024-08-01
|
22
|
3
|
19
|
685.00
|
|
2024-07-29
|
19
|
156
|
-137
|
711.00
|
|
2024-07-23
|
6
|
47
|
-41
|
940.00
|
|
2024-07-19
|
10
|
87
|
-77
|
957.00
|
|
2024-07-15
|
3
|
49
|
-46
|
960.00
|
|
2024-07-12
|
3
|
24
|
-21
|
907.00
|
|
2024-07-11
|
8
|
46
|
-38
|
935.00
|
|
2024-07-05
|
3
|
196
|
-193
|
936.00
|
|
2024-06-25
|
18
|
0
|
18
|
920.00
|
|
2024-06-24
|
21
|
1
|
20
|
900.00
|
|
2024-06-13
|
53
|
14
|
39
|
837.00
|
| 合計 | 5344 | 6658 | -1314 | |
