| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
8
|
-8
|
459.50
|
|
2026-03-23
|
24
|
179
|
-155
|
442.00
|
|
2026-03-17
|
1
|
119
|
-118
|
451.50
|
|
2026-03-10
|
0
|
30
|
-30
|
470.00
|
|
2026-02-26
|
11
|
28
|
-17
|
524.00
|
|
2026-02-24
|
48
|
19
|
29
|
498.00
|
|
2026-02-09
|
17
|
4
|
13
|
411.50
|
|
2026-02-06
|
0
|
43
|
-43
|
396.00
|
|
2026-02-05
|
5
|
0
|
5
|
405.00
|
|
2026-02-02
|
63
|
0
|
63
|
415.00
|
|
2026-01-30
|
2
|
51
|
-49
|
406.50
|
|
2026-01-27
|
2
|
102
|
-100
|
431.50
|
|
2026-01-26
|
0
|
333
|
-333
|
419.50
|
|
2026-01-22
|
102
|
2
|
100
|
431.50
|
|
2026-01-21
|
0
|
49
|
-49
|
423.00
|
|
2026-01-20
|
60
|
8
|
52
|
425.00
|
|
2026-01-13
|
20
|
122
|
-102
|
421.50
|
|
2026-01-12
|
0
|
35
|
-35
|
416.50
|
|
2026-01-07
|
62
|
122
|
-60
|
422.00
|
|
2026-01-05
|
43
|
97
|
-54
|
422.50
|
|
2026-01-02
|
18
|
147
|
-129
|
407.00
|
|
2025-12-31
|
62
|
42
|
20
|
396.50
|
|
2025-12-30
|
44
|
11
|
33
|
399.00
|
|
2025-12-29
|
15
|
4
|
11
|
377.50
|
|
2025-12-24
|
40
|
7
|
33
|
371.00
|
|
2025-12-23
|
40
|
2
|
38
|
370.50
|
|
2025-12-22
|
31
|
4
|
27
|
366.00
|
|
2025-12-18
|
0
|
18
|
-18
|
361.50
|
|
2025-12-17
|
8
|
0
|
8
|
366.00
|
|
2025-12-11
|
15
|
125
|
-110
|
358.50
|
|
2025-12-04
|
66
|
8
|
58
|
331.00
|
|
2025-12-03
|
10
|
44
|
-34
|
329.50
|
|
2025-12-01
|
0
|
8
|
-8
|
317.00
|
|
2025-11-21
|
15
|
0
|
15
|
299.00
|
|
2025-11-19
|
5
|
0
|
5
|
297.00
|
|
2025-11-14
|
0
|
19
|
-19
|
313.00
|
|
2025-11-13
|
0
|
10
|
-10
|
308.00
|
|
2025-10-29
|
4
|
160
|
-156
|
309.50
|
|
2025-10-21
|
0
|
326
|
-326
|
321.00
|
|
2025-10-20
|
1
|
150
|
-149
|
323.50
|
|
2025-10-17
|
2
|
162
|
-160
|
328.00
|
|
2025-10-09
|
1
|
53
|
-52
|
329.00
|
|
2025-10-08
|
2
|
27
|
-25
|
326.50
|
|
2025-10-07
|
21
|
4
|
17
|
335.50
|
|
2025-10-02
|
11
|
43
|
-32
|
342.50
|
|
2025-10-01
|
66
|
17
|
49
|
343.50
|
|
2025-09-26
|
3
|
26
|
-23
|
328.00
|
|
2025-09-24
|
94
|
40
|
54
|
347.00
|
|
2025-09-19
|
4
|
36
|
-32
|
332.00
|
|
2025-09-16
|
11
|
38
|
-27
|
332.00
|
|
2025-09-10
|
2
|
75
|
-73
|
334.50
|
|
2025-09-09
|
2
|
34
|
-32
|
333.50
|
|
2025-09-05
|
0
|
57
|
-57
|
340.00
|
|
2025-09-02
|
6
|
45
|
-39
|
329.50
|
|
2025-08-27
|
5
|
83
|
-78
|
341.00
|
|
2025-08-21
|
71
|
21
|
50
|
327.00
|
|
2025-08-20
|
69
|
36
|
33
|
306.50
|
|
2025-08-18
|
7
|
74
|
-67
|
304.50
|
|
2025-08-12
|
26
|
4
|
22
|
304.00
|
|
2025-08-11
|
15
|
2
|
13
|
309.00
|
|
2025-08-08
|
24
|
11
|
13
|
304.50
|
|
2025-08-06
|
15
|
56
|
-41
|
301.50
|
|
2025-08-04
|
19
|
1
|
18
|
311.00
|
|
2025-08-01
|
39
|
125
|
-86
|
313.50
|
|
2025-07-31
|
8
|
223
|
-215
|
325.50
|
|
2025-07-30
|
8
|
0
|
8
|
346.50
|
|
2025-07-25
|
164
|
4
|
160
|
350.00
|
|
2025-07-23
|
12
|
148
|
-136
|
343.00
|
|
2025-07-22
|
0
|
262
|
-262
|
342.50
|
|
2025-07-21
|
2
|
96
|
-94
|
356.50
|
|
2025-07-16
|
22
|
4
|
18
|
350.50
|
|
2025-07-07
|
0
|
10
|
-10
|
322.00
|
|
2025-06-30
|
129
|
5
|
124
|
320.50
|
|
2025-06-27
|
66
|
6
|
60
|
316.50
|
|
2025-06-26
|
21
|
5
|
16
|
324.00
|
|
2025-06-20
|
1
|
10
|
-9
|
284.50
|
|
2025-06-19
|
21
|
9
|
12
|
286.50
|
|
2025-06-17
|
99
|
25
|
74
|
306.00
|
|
2025-06-16
|
82
|
130
|
-48
|
292.00
|
|
2025-06-10
|
14
|
2
|
12
|
287.50
|
|
2025-06-06
|
30
|
4
|
26
|
286.00
|
|
2025-06-05
|
60
|
17
|
43
|
277.00
|
|
2025-06-04
|
2
|
5
|
-3
|
272.50
|
|
2025-06-03
|
0
|
9
|
-9
|
270.50
|
|
2025-05-28
|
61
|
1
|
60
|
282.00
|
|
2025-05-26
|
0
|
5
|
-5
|
283.00
|
|
2025-05-22
|
8
|
0
|
8
|
289.00
|
|
2025-05-20
|
0
|
7
|
-7
|
286.00
|
|
2025-05-14
|
182
|
2
|
180
|
278.50
|
|
2025-05-13
|
222
|
1
|
221
|
279.50
|
|
2025-05-09
|
10
|
1
|
9
|
268.00
|
|
2025-05-02
|
120
|
2
|
118
|
253.00
|
|
2025-04-30
|
19
|
386
|
-367
|
243.50
|
|
2025-04-29
|
420
|
13
|
407
|
244.00
|
|
2025-04-24
|
4
|
16
|
-12
|
198.50
|
|
2025-04-21
|
0
|
4
|
-4
|
187.00
|
|
2025-04-11
|
16
|
33
|
-17
|
186.00
|
|
2025-04-10
|
0
|
6
|
-6
|
181.50
|
|
2025-04-08
|
0
|
14
|
-14
|
183.00
|
|
2025-04-01
|
0
|
53
|
-53
|
222.00
|
|
2025-03-28
|
0
|
16
|
-16
|
238.50
|
|
2025-03-20
|
0
|
27
|
-27
|
252.50
|
|
2025-03-17
|
3
|
0
|
3
|
253.50
|
|
2025-03-14
|
4
|
0
|
4
|
252.00
|
|
2025-03-11
|
14
|
0
|
14
|
256.00
|
|
2025-03-10
|
3
|
0
|
3
|
262.00
|
|
2025-03-07
|
0
|
103
|
-103
|
257.00
|
|
2025-03-06
|
2
|
5
|
-3
|
264.00
|
|
2025-02-27
|
1
|
23
|
-22
|
274.50
|
|
2025-02-26
|
0
|
6
|
-6
|
273.50
|
|
2025-02-25
|
11
|
0
|
11
|
277.00
|
|
2025-02-24
|
8
|
0
|
8
|
283.50
|
|
2025-02-21
|
14
|
59
|
-45
|
287.50
|
|
2025-02-19
|
12
|
1
|
11
|
286.00
|
|
2025-02-18
|
6
|
0
|
6
|
279.50
|
|
2025-02-06
|
358
|
12
|
346
|
277.50
|
|
2025-02-04
|
5
|
49
|
-44
|
269.00
|
|
2025-02-03
|
3
|
45
|
-42
|
273.50
|
|
2025-01-22
|
81
|
5
|
76
|
303.50
|
|
2025-01-21
|
23
|
1
|
22
|
300.50
|
|
2025-01-20
|
10
|
2
|
8
|
294.50
|
|
2025-01-14
|
1
|
10
|
-9
|
290.00
|
|
2025-01-13
|
2
|
473
|
-471
|
284.00
|
|
2025-01-09
|
124
|
2
|
122
|
299.00
|
|
2025-01-08
|
50
|
61
|
-11
|
302.50
|
|
2025-01-07
|
70
|
8
|
62
|
305.50
|
|
2025-01-03
|
33
|
0
|
33
|
290.00
|
|
2024-12-30
|
11
|
75
|
-64
|
285.00
|
|
2024-12-25
|
0
|
10
|
-10
|
286.50
|
|
2024-12-23
|
6
|
0
|
6
|
294.00
|
|
2024-12-18
|
10
|
0
|
10
|
293.50
|
|
2024-12-11
|
1
|
143
|
-142
|
298.00
|
|
2024-12-06
|
10
|
1
|
9
|
304.50
|
|
2024-12-05
|
11
|
0
|
11
|
308.50
|
|
2024-12-03
|
1
|
13
|
-12
|
303.00
|
|
2024-12-02
|
10
|
0
|
10
|
299.50
|
|
2024-11-29
|
0
|
100
|
-100
|
298.00
|
|
2024-11-27
|
0
|
5
|
-5
|
296.00
|
|
2024-11-21
|
0
|
431
|
-431
|
298.50
|
|
2024-11-19
|
2
|
20
|
-18
|
303.00
|
|
2024-11-18
|
6
|
413
|
-407
|
293.50
|
|
2024-11-14
|
127
|
27
|
100
|
315.50
|
|
2024-11-12
|
8
|
30
|
-22
|
310.00
|
|
2024-11-07
|
103
|
2
|
101
|
315.00
|
|
2024-11-04
|
1
|
30
|
-29
|
301.00
|
|
2024-11-01
|
1
|
33
|
-32
|
309.00
|
|
2024-10-30
|
24
|
207
|
-183
|
309.00
|
|
2024-10-24
|
5
|
140
|
-135
|
339.50
|
|
2024-10-22
|
45
|
2
|
43
|
359.00
|
|
2024-10-21
|
1
|
25
|
-24
|
369.00
|
|
2024-10-18
|
275
|
39
|
236
|
363.50
|
|
2024-10-17
|
44
|
15
|
29
|
374.50
|
|
2024-10-16
|
113
|
1
|
112
|
360.00
|
|
2024-10-14
|
10
|
0
|
10
|
332.00
|
|
2024-10-11
|
1
|
17
|
-16
|
326.50
|
|
2024-10-04
|
152
|
4
|
148
|
317.00
|
|
2024-10-01
|
1
|
9
|
-8
|
311.00
|
|
2024-09-30
|
20
|
0
|
20
|
310.00
|
|
2024-09-23
|
38
|
20
|
18
|
330.50
|
|
2024-09-20
|
29
|
13
|
16
|
331.00
|
|
2024-09-13
|
1
|
12
|
-11
|
317.00
|
|
2024-09-11
|
0
|
11
|
-11
|
298.00
|
|
2024-09-10
|
9
|
26
|
-17
|
292.50
|
|
2024-09-05
|
16
|
8
|
8
|
301.00
|
|
2024-09-04
|
34
|
2
|
32
|
303.00
|
|
2024-09-02
|
13
|
0
|
13
|
332.00
|
|
2024-08-29
|
12
|
26
|
-14
|
338.00
|
|
2024-08-28
|
25
|
47
|
-22
|
347.00
|
|
2024-08-27
|
1
|
23
|
-22
|
332.00
|
|
2024-08-26
|
15
|
4
|
11
|
328.50
|
|
2024-08-19
|
38
|
81
|
-43
|
342.00
|
|
2024-08-14
|
4
|
25
|
-21
|
325.00
|
|
2024-08-13
|
74
|
33
|
41
|
324.00
|
|
2024-08-09
|
235
|
404
|
-169
|
292.00
|
|
2024-08-08
|
290
|
6
|
284
|
284.00
|
|
2024-08-02
|
27
|
9
|
18
|
285.00
|
|
2024-07-30
|
98
|
9
|
89
|
322.00
|
|
2024-07-23
|
41
|
15
|
26
|
335.50
|
|
2024-07-22
|
18
|
1
|
17
|
317.00
|
|
2024-07-19
|
4
|
30
|
-26
|
328.00
|
|
2024-07-09
|
2
|
13
|
-11
|
350.00
|
|
2024-07-08
|
15
|
61
|
-46
|
345.00
|
|
2024-07-04
|
58
|
45
|
13
|
342.00
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-01
|
80
|
41
|
39
|
345.00
|
|
2024-06-26
|
19
|
75
|
-56
|
329.00
|
|
2024-06-25
|
32
|
5
|
27
|
302.50
|
|
2024-06-24
|
6
|
23
|
-17
|
300.50
|
|
2024-06-21
|
13
|
47
|
-34
|
304.50
|
|
2024-06-18
|
1
|
79
|
-78
|
288.50
|
|
2024-06-12
|
27
|
7
|
20
|
288.00
|
|
2024-06-11
|
5
|
52
|
-47
|
281.00
|
| 合計 | 6290 | 8977 | -2687 | |
