| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
20
|
-20
|
99.60
|
|
2026-03-30
|
3
|
21
|
-18
|
101.50
|
|
2026-03-24
|
3
|
48
|
-45
|
100.00
|
|
2026-03-17
|
84
|
7
|
77
|
102.50
|
|
2026-03-04
|
7
|
33
|
-26
|
90.10
|
|
2026-03-02
|
16
|
140
|
-124
|
106.50
|
|
2026-02-26
|
255
|
126
|
129
|
112.50
|
|
2026-02-25
|
56
|
2
|
54
|
102.50
|
|
2026-02-11
|
2
|
12
|
-10
|
95.80
|
|
2026-02-06
|
7
|
15
|
-8
|
95.50
|
|
2026-01-30
|
4
|
24
|
-20
|
98.10
|
|
2026-01-28
|
104
|
1
|
103
|
100.00
|
|
2026-01-22
|
0
|
84
|
-84
|
99.00
|
|
2026-01-19
|
1
|
40
|
-39
|
98.80
|
|
2026-01-16
|
6
|
21
|
-15
|
101.50
|
|
2026-01-15
|
76
|
1
|
75
|
100.50
|
|
2026-01-13
|
19
|
56
|
-37
|
97.90
|
|
2026-01-12
|
63
|
10
|
53
|
101.00
|
|
2025-12-29
|
36
|
0
|
36
|
103.50
|
|
2025-12-26
|
0
|
13
|
-13
|
103.00
|
|
2025-12-23
|
9
|
28
|
-19
|
103.00
|
|
2025-12-22
|
47
|
0
|
47
|
104.50
|
|
2025-12-15
|
21
|
6
|
15
|
106.50
|
|
2025-12-11
|
20
|
56
|
-36
|
108.50
|
|
2025-12-08
|
95
|
10
|
85
|
107.00
|
|
2025-12-01
|
17
|
121
|
-104
|
121.00
|
|
2025-11-20
|
14
|
0
|
14
|
92.60
|
|
2025-11-18
|
0
|
33
|
-33
|
89.20
|
|
2025-11-11
|
70
|
33
|
37
|
97.70
|
|
2025-10-28
|
96
|
10
|
86
|
100.00
|
|
2025-10-23
|
0
|
29
|
-29
|
98.90
|
|
2025-10-14
|
49
|
4
|
45
|
94.90
|
|
2025-09-30
|
1
|
201
|
-200
|
96.50
|
|
2025-09-26
|
1
|
57
|
-56
|
96.00
|
|
2025-09-25
|
2
|
163
|
-161
|
99.10
|
|
2025-09-24
|
6
|
36
|
-30
|
101.00
|
|
2025-09-22
|
84
|
37
|
47
|
108.00
|
|
2025-09-16
|
68
|
8
|
60
|
104.50
|
|
2025-09-12
|
32
|
359
|
-327
|
99.00
|
|
2025-09-11
|
21
|
55
|
-34
|
96.80
|
|
2025-09-10
|
49
|
9
|
40
|
97.50
|
|
2025-09-08
|
8
|
52
|
-44
|
97.00
|
|
2025-09-02
|
67
|
160
|
-93
|
103.50
|
|
2025-09-01
|
11
|
119
|
-108
|
106.50
|
|
2025-08-28
|
200
|
108
|
92
|
109.50
|
|
2025-08-22
|
803
|
41
|
762
|
107.50
|
|
2025-08-21
|
4530
|
6357
|
-1827
|
107.50
|
|
2025-08-20
|
107
|
428
|
-321
|
113.00
|
|
2025-08-19
|
11
|
215
|
-204
|
103.00
|
|
2025-08-18
|
14
|
98
|
-84
|
102.00
|
|
2025-08-15
|
61
|
5
|
56
|
92.80
|
|
2025-08-13
|
75
|
696
|
-621
|
90.20
|
|
2025-08-12
|
277
|
170
|
107
|
83.60
|
|
2025-08-11
|
249
|
80
|
169
|
79.10
|
|
2025-08-08
|
25
|
174
|
-149
|
74.70
|
|
2025-08-07
|
4
|
149
|
-145
|
74.50
|
|
2025-08-05
|
142
|
50
|
92
|
76.20
|
|
2025-07-29
|
125
|
57
|
68
|
76.50
|
|
2025-07-28
|
83
|
18
|
65
|
71.80
|
|
2025-07-24
|
73
|
145
|
-72
|
71.40
|
|
2025-07-23
|
37
|
156
|
-119
|
71.30
|
|
2025-07-21
|
92
|
8
|
84
|
66.50
|
|
2025-07-18
|
635
|
68
|
567
|
65.10
|
|
2025-07-16
|
281
|
102
|
179
|
61.00
|
|
2025-07-15
|
153
|
12
|
141
|
56.80
|
|
2025-07-10
|
0
|
81
|
-81
|
52.80
|
|
2025-07-09
|
56
|
1
|
55
|
55.00
|
|
2025-07-01
|
20
|
83
|
-63
|
53.50
|
|
2025-06-30
|
77
|
29
|
48
|
53.50
|
|
2025-06-26
|
15
|
127
|
-112
|
52.50
|
|
2025-06-25
|
188
|
71
|
117
|
53.30
|
|
2025-06-23
|
77
|
2
|
75
|
54.30
|
|
2025-06-19
|
345
|
28
|
317
|
48.55
|
|
2025-06-18
|
45
|
1
|
44
|
47.70
|
|
2025-06-09
|
5
|
0
|
5
|
44.35
|
|
2025-06-06
|
10
|
0
|
10
|
44.55
|
|
2025-06-05
|
19
|
0
|
19
|
44.20
|
|
2025-02-27
|
5
|
45
|
-40
|
48.30
|
|
2025-02-18
|
0
|
30
|
-30
|
50.50
|
|
2025-02-06
|
50
|
0
|
50
|
50.00
|
|
2025-02-03
|
40
|
0
|
40
|
49.30
|
|
2024-12-05
|
0
|
6
|
-6
|
51.60
|
|
2024-11-29
|
0
|
33
|
-33
|
51.10
|
|
2024-11-28
|
0
|
38
|
-38
|
50.10
|
|
2024-11-27
|
0
|
15
|
-15
|
51.60
|
|
2024-11-26
|
0
|
11
|
-11
|
52.30
|
|
2024-11-18
|
0
|
72
|
-72
|
52.10
|
|
2024-11-15
|
0
|
26
|
-26
|
53.30
|
|
2024-11-14
|
6
|
51
|
-45
|
53.90
|
|
2024-11-13
|
34
|
0
|
34
|
54.50
|
|
2024-11-12
|
49
|
16
|
33
|
54.30
|
|
2024-11-06
|
0
|
16
|
-16
|
51.50
|
|
2024-11-05
|
44
|
0
|
44
|
51.70
|
|
2024-11-01
|
2
|
18
|
-16
|
50.60
|
|
2024-10-30
|
0
|
28
|
-28
|
51.40
|
|
2024-10-29
|
0
|
17
|
-17
|
52.60
|
|
2024-10-28
|
12
|
31
|
-19
|
53.10
|
|
2024-10-22
|
110
|
6
|
104
|
55.00
|
|
2024-10-18
|
69
|
1
|
68
|
54.30
|
|
2024-10-16
|
0
|
27
|
-27
|
51.50
|
|
2024-10-14
|
27
|
74
|
-47
|
53.30
|
|
2024-10-11
|
2
|
80
|
-78
|
51.50
|
|
2024-10-08
|
133
|
68
|
65
|
54.00
|
|
2024-10-07
|
139
|
48
|
91
|
56.00
|
|
2024-10-01
|
72
|
92
|
-20
|
49.50
|
|
2024-09-30
|
150
|
35
|
115
|
50.60
|
|
2024-09-27
|
0
|
21
|
-21
|
47.40
|
|
2024-09-26
|
0
|
24
|
-24
|
46.55
|
|
2024-09-25
|
1
|
21
|
-20
|
47.50
|
|
2024-09-24
|
0
|
19
|
-19
|
46.70
|
|
2024-09-23
|
0
|
30
|
-30
|
46.75
|
|
2024-09-20
|
0
|
58
|
-58
|
46.65
|
|
2024-09-12
|
73
|
0
|
73
|
47.10
|
|
2024-09-11
|
0
|
11
|
-11
|
44.90
|
|
2024-09-10
|
0
|
40
|
-40
|
44.00
|
|
2024-09-09
|
0
|
15
|
-15
|
45.15
|
|
2024-09-06
|
0
|
21
|
-21
|
45.30
|
|
2024-09-05
|
0
|
42
|
-42
|
45.50
|
|
2024-09-04
|
16
|
72
|
-56
|
46.15
|
|
2024-09-03
|
72
|
0
|
72
|
50.60
|
|
2024-08-30
|
3
|
26
|
-23
|
48.85
|
|
2024-08-29
|
0
|
7
|
-7
|
47.90
|
|
2024-08-27
|
0
|
10
|
-10
|
47.95
|
|
2024-08-23
|
0
|
24
|
-24
|
48.65
|
|
2024-08-16
|
35
|
12
|
23
|
49.75
|
|
2024-08-15
|
8
|
0
|
8
|
48.60
|
|
2024-08-14
|
21
|
0
|
21
|
48.50
|
|
2024-08-12
|
34
|
3
|
31
|
47.50
|
|
2024-08-07
|
53
|
0
|
53
|
46.55
|
|
2024-08-06
|
48
|
146
|
-98
|
42.35
|
|
2024-08-05
|
0
|
84
|
-84
|
43.70
|
|
2024-08-02
|
8
|
94
|
-86
|
48.00
|
|
2024-07-31
|
53
|
0
|
53
|
51.70
|
|
2024-07-26
|
0
|
26
|
-26
|
51.20
|
|
2024-07-22
|
0
|
46
|
-46
|
52.90
|
|
2024-07-18
|
0
|
32
|
-32
|
53.30
|
|
2024-07-17
|
0
|
24
|
-24
|
54.50
|
|
2024-07-16
|
19
|
36
|
-17
|
55.10
|
|
2024-07-09
|
12
|
78
|
-66
|
55.40
|
|
2024-07-08
|
89
|
8
|
81
|
56.30
|
|
2024-07-04
|
1
|
31
|
-30
|
55.00
|
|
2024-07-03
|
59
|
1
|
58
|
|
|
2024-07-02
|
0
|
27
|
-27
|
53.10
|
|
2024-06-28
|
22
|
0
|
22
|
56.00
|
|
2024-06-26
|
12
|
189
|
-177
|
57.70
|
|
2024-06-24
|
48
|
1
|
47
|
58.10
|
|
2024-06-18
|
106
|
0
|
106
|
49.10
|
|
2024-06-14
|
125
|
4
|
121
|
49.50
|
|
2024-06-13
|
58
|
0
|
58
|
46.80
|
|
2024-06-11
|
21
|
0
|
21
|
45.75
|
| 合計 | 12305 | 13987 | -1682 | |
