| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
130
|
32
|
98
|
50.30
|
|
2026-04-01
|
18
|
54
|
-36
|
50.50
|
|
2026-03-31
|
6
|
171
|
-165
|
50.00
|
|
2026-03-30
|
137
|
15
|
122
|
51.60
|
|
2026-03-27
|
0
|
98
|
-98
|
52.20
|
|
2026-03-26
|
24
|
104
|
-80
|
53.10
|
|
2026-03-24
|
0
|
260
|
-260
|
53.40
|
|
2026-03-23
|
85
|
361
|
-276
|
56.80
|
|
2026-03-19
|
424
|
6
|
418
|
60.30
|
|
2026-03-17
|
112
|
5
|
107
|
57.20
|
|
2026-03-11
|
212
|
14
|
198
|
54.70
|
|
2026-03-10
|
71
|
0
|
71
|
49.75
|
|
2026-03-09
|
28
|
233
|
-205
|
47.95
|
|
2026-03-05
|
75
|
1
|
74
|
52.50
|
|
2026-03-04
|
30
|
244
|
-214
|
49.35
|
|
2026-03-03
|
53
|
260
|
-207
|
53.50
|
|
2026-03-02
|
46
|
125
|
-79
|
57.00
|
|
2026-02-26
|
274
|
39
|
235
|
57.90
|
|
2026-02-24
|
154
|
50
|
104
|
54.80
|
|
2026-02-23
|
69
|
38
|
31
|
51.60
|
|
2026-02-11
|
1
|
46
|
-45
|
50.20
|
|
2026-02-09
|
61
|
1
|
60
|
51.70
|
|
2026-02-06
|
0
|
151
|
-151
|
50.20
|
|
2026-02-05
|
115
|
27
|
88
|
52.70
|
|
2026-02-04
|
46
|
0
|
46
|
54.20
|
|
2026-02-02
|
0
|
407
|
-407
|
54.60
|
|
2026-01-30
|
208
|
78
|
130
|
58.10
|
|
2026-01-28
|
66
|
355
|
-289
|
61.80
|
|
2026-01-27
|
303
|
867
|
-564
|
62.70
|
|
2026-01-26
|
802
|
593
|
209
|
64.50
|
|
2026-01-23
|
676
|
40
|
636
|
62.40
|
|
2026-01-22
|
316
|
46
|
270
|
62.60
|
|
2026-01-21
|
242
|
760
|
-518
|
63.80
|
|
2026-01-20
|
812
|
441
|
371
|
69.90
|
|
2026-01-19
|
44
|
387
|
-343
|
68.00
|
|
2026-01-16
|
635
|
308
|
327
|
61.90
|
|
2026-01-14
|
349
|
67
|
282
|
59.20
|
|
2026-01-13
|
200
|
725
|
-525
|
59.20
|
|
2026-01-12
|
479
|
127
|
352
|
59.90
|
|
2026-01-07
|
18
|
182
|
-164
|
56.00
|
|
2026-01-02
|
238
|
125
|
113
|
55.90
|
|
2025-12-31
|
499
|
63
|
436
|
56.00
|
|
2025-12-30
|
98
|
31
|
67
|
55.20
|
|
2025-12-23
|
127
|
15
|
112
|
50.30
|
|
2025-12-17
|
203
|
14
|
189
|
51.60
|
|
2025-12-12
|
350
|
44
|
306
|
50.90
|
|
2025-12-01
|
31
|
0
|
31
|
46.15
|
|
2025-11-28
|
121
|
4
|
117
|
47.10
|
|
2025-11-27
|
50
|
15
|
35
|
47.00
|
|
2025-11-19
|
3
|
221
|
-218
|
47.55
|
|
2025-11-17
|
157
|
34
|
123
|
52.40
|
|
2025-10-31
|
52
|
22
|
30
|
48.60
|
|
2025-10-30
|
62
|
23
|
39
|
48.20
|
|
2025-10-15
|
0
|
209
|
-209
|
46.10
|
|
2025-10-14
|
15
|
304
|
-289
|
45.35
|
|
2025-10-13
|
69
|
363
|
-294
|
49.60
|
|
2025-10-08
|
5
|
57
|
-52
|
47.70
|
|
2025-10-03
|
221
|
18
|
203
|
47.35
|
|
2025-10-02
|
150
|
314
|
-164
|
46.75
|
|
2025-10-01
|
60
|
93
|
-33
|
46.05
|
|
2025-09-30
|
704
|
4
|
700
|
46.95
|
|
2025-09-26
|
3
|
292
|
-289
|
43.80
|
|
2025-09-24
|
52
|
0
|
52
|
46.95
|
|
2025-09-22
|
63
|
2
|
61
|
48.65
|
|
2025-09-19
|
207
|
18
|
189
|
49.10
|
|
2025-09-03
|
45
|
1
|
44
|
45.00
|
|
2025-08-18
|
49
|
0
|
49
|
41.55
|
|
2025-07-22
|
5
|
54
|
-49
|
37.35
|
|
2025-07-17
|
0
|
55
|
-55
|
38.25
|
|
2025-06-06
|
159
|
110
|
49
|
40.40
|
|
2025-06-03
|
40
|
171
|
-131
|
40.10
|
|
2025-05-29
|
79
|
15
|
64
|
37.70
|
|
2025-05-27
|
5
|
84
|
-79
|
36.65
|
|
2025-05-26
|
99
|
1
|
98
|
37.80
|
|
2025-05-19
|
72
|
2
|
70
|
36.35
|
|
2025-05-16
|
14
|
161
|
-147
|
37.40
|
|
2025-05-14
|
316
|
0
|
316
|
36.75
|
|
2025-05-08
|
54
|
0
|
54
|
31.50
|
|
2025-03-18
|
5
|
93
|
-88
|
38.70
|
|
2025-03-05
|
0
|
17
|
-17
|
36.85
|
|
2025-02-21
|
0
|
67
|
-67
|
37.80
|
|
2025-02-06
|
0
|
16
|
-16
|
34.60
|
|
2025-02-05
|
15
|
0
|
15
|
33.45
|
|
2024-12-25
|
0
|
20
|
-20
|
36.30
|
|
2024-12-23
|
43
|
0
|
43
|
34.60
|
|
2024-12-19
|
0
|
43
|
-43
|
34.50
|
|
2024-12-09
|
3
|
231
|
-228
|
36.70
|
|
2024-12-02
|
44
|
0
|
44
|
35.05
|
|
2024-10-24
|
8
|
85
|
-77
|
44.15
|
|
2024-10-16
|
15
|
0
|
15
|
38.15
|
|
2024-10-14
|
15
|
2
|
13
|
38.60
|
|
2024-10-09
|
5
|
24
|
-19
|
38.25
|
|
2024-10-01
|
0
|
20
|
-20
|
40.40
|
|
2024-09-24
|
25
|
10
|
15
|
39.10
|
|
2024-09-23
|
24
|
0
|
24
|
39.10
|
|
2024-09-19
|
0
|
20
|
-20
|
39.25
|
|
2024-09-13
|
16
|
0
|
16
|
39.00
|
|
2024-08-27
|
0
|
24
|
-24
|
42.10
|
|
2024-08-15
|
23
|
0
|
23
|
42.55
|
|
2024-08-05
|
27
|
2
|
25
|
42.35
|
|
2024-07-31
|
15
|
52
|
-37
|
48.00
|
|
2024-07-15
|
39
|
223
|
-184
|
55.40
|
|
2024-07-02
|
2
|
42
|
-40
|
57.40
|
|
2024-07-01
|
0
|
34
|
-34
|
58.50
|
|
2024-06-27
|
0
|
75
|
-75
|
59.00
|
|
2024-06-26
|
9
|
581
|
-572
|
60.00
|
|
2024-06-25
|
651
|
33
|
618
|
61.10
|
|
2024-06-20
|
99
|
4
|
95
|
62.10
|
| 合計 | 12881 | 12375 | 506 | |
