| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
68
|
0
|
68
|
1660.00
|
|
2026-03-30
|
0
|
70
|
-70
|
1635.00
|
|
2026-03-27
|
2
|
44
|
-42
|
1655.00
|
|
2026-03-26
|
86
|
12
|
74
|
1675.00
|
|
2026-03-25
|
48
|
8
|
40
|
1685.00
|
|
2026-03-24
|
11
|
43
|
-32
|
1535.00
|
|
2026-03-20
|
18
|
5
|
13
|
1610.00
|
|
2026-03-17
|
32
|
2
|
30
|
1455.00
|
|
2026-03-10
|
45
|
7
|
38
|
1435.00
|
|
2026-03-09
|
1
|
103
|
-102
|
1380.00
|
|
2026-03-05
|
28
|
7
|
21
|
1420.00
|
|
2026-03-03
|
61
|
10
|
51
|
1420.00
|
|
2026-03-02
|
25
|
6
|
19
|
1415.00
|
|
2026-02-26
|
114
|
44
|
70
|
1400.00
|
|
2026-02-24
|
84
|
5
|
79
|
1405.00
|
|
2026-02-23
|
2
|
28
|
-26
|
1400.00
|
|
2026-02-09
|
71
|
9
|
62
|
1305.00
|
|
2026-01-29
|
17
|
161
|
-144
|
1170.00
|
|
2026-01-26
|
15
|
31
|
-16
|
1150.00
|
|
2026-01-23
|
21
|
8
|
13
|
1175.00
|
|
2026-01-22
|
119
|
161
|
-42
|
1150.00
|
|
2026-01-20
|
4
|
141
|
-137
|
1185.00
|
|
2026-01-19
|
1
|
129
|
-128
|
1165.00
|
|
2026-01-15
|
232
|
54
|
178
|
1240.00
|
|
2026-01-13
|
1
|
29
|
-28
|
1180.00
|
|
2026-01-09
|
46
|
10
|
36
|
1215.00
|
|
2026-01-05
|
3
|
178
|
-175
|
1185.00
|
|
2025-12-31
|
23
|
12
|
11
|
1185.00
|
|
2025-12-30
|
1
|
10
|
-9
|
1190.00
|
|
2025-12-29
|
51
|
6
|
45
|
1215.00
|
|
2025-12-26
|
55
|
6
|
49
|
1215.00
|
|
2025-12-24
|
87
|
22
|
65
|
1190.00
|
|
2025-12-22
|
123
|
6
|
117
|
1170.00
|
|
2025-12-19
|
39
|
2
|
37
|
1175.00
|
|
2025-12-18
|
25
|
8
|
17
|
1180.00
|
|
2025-12-17
|
166
|
16
|
150
|
1185.00
|
|
2025-12-16
|
368
|
18
|
350
|
1160.00
|
|
2025-12-15
|
229
|
19
|
210
|
1210.00
|
|
2025-12-12
|
45
|
23
|
22
|
1155.00
|
|
2025-12-11
|
218
|
24
|
194
|
1135.00
|
|
2025-12-09
|
269
|
6
|
263
|
995.00
|
|
2025-12-08
|
31
|
1
|
30
|
977.00
|
|
2025-12-05
|
33
|
12
|
21
|
990.00
|
|
2025-12-02
|
53
|
179
|
-126
|
1050.00
|
|
2025-12-01
|
38
|
3
|
35
|
1020.00
|
|
2025-11-26
|
48
|
11
|
37
|
999.00
|
|
2025-11-25
|
73
|
42
|
31
|
965.00
|
|
2025-11-13
|
0
|
13
|
-13
|
980.00
|
|
2025-11-11
|
5
|
116
|
-111
|
979.00
|
|
2025-11-07
|
56
|
148
|
-92
|
1005.00
|
|
2025-11-06
|
38
|
4
|
34
|
1055.00
|
|
2025-11-05
|
26
|
146
|
-120
|
1045.00
|
|
2025-11-03
|
4
|
31
|
-27
|
1075.00
|
|
2025-10-29
|
56
|
1
|
55
|
973.00
|
|
2025-10-28
|
3
|
53
|
-50
|
965.00
|
|
2025-10-22
|
25
|
150
|
-125
|
904.00
|
|
2025-10-16
|
22
|
6
|
16
|
1000.00
|
|
2025-10-14
|
35
|
12
|
23
|
1000.00
|
|
2025-10-13
|
56
|
1
|
55
|
1035.00
|
|
2025-10-08
|
8
|
46
|
-38
|
1045.00
|
|
2025-10-03
|
30
|
89
|
-59
|
1105.00
|
|
2025-10-02
|
5
|
52
|
-47
|
1075.00
|
|
2025-10-01
|
26
|
2
|
24
|
1040.00
|
|
2025-09-30
|
9
|
49
|
-40
|
1045.00
|
|
2025-09-26
|
2
|
116
|
-114
|
984.00
|
|
2025-09-25
|
154
|
13
|
141
|
976.00
|
|
2025-09-24
|
2
|
90
|
-88
|
1005.00
|
|
2025-09-22
|
8
|
21
|
-13
|
989.00
|
|
2025-09-18
|
28
|
74
|
-46
|
1080.00
|
|
2025-09-16
|
0
|
40
|
-40
|
1070.00
|
|
2025-09-15
|
1
|
36
|
-35
|
1070.00
|
|
2025-09-10
|
51
|
10
|
41
|
1090.00
|
|
2025-09-08
|
62
|
43
|
19
|
1020.00
|
|
2025-09-04
|
32
|
5
|
27
|
975.00
|
|
2025-09-03
|
97
|
1
|
96
|
970.00
|
|
2025-09-01
|
14
|
97
|
-83
|
944.00
|
|
2025-08-29
|
92
|
7
|
85
|
1015.00
|
|
2025-08-28
|
142
|
32
|
110
|
984.00
|
|
2025-08-27
|
38
|
57
|
-19
|
983.00
|
|
2025-08-20
|
4
|
129
|
-125
|
956.00
|
|
2025-08-18
|
39
|
79
|
-40
|
1080.00
|
|
2025-08-15
|
22
|
114
|
-92
|
1035.00
|
|
2025-08-14
|
77
|
164
|
-87
|
1035.00
|
|
2025-08-13
|
61
|
20
|
41
|
1045.00
|
|
2025-08-12
|
60
|
2
|
58
|
1020.00
|
|
2025-08-11
|
34
|
12
|
22
|
1020.00
|
|
2025-08-08
|
77
|
27
|
50
|
989.00
|
|
2025-08-06
|
4
|
100
|
-96
|
901.00
|
|
2025-08-04
|
4
|
67
|
-63
|
885.00
|
|
2025-08-01
|
12
|
207
|
-195
|
884.00
|
|
2025-07-30
|
61
|
164
|
-103
|
843.00
|
|
2025-07-29
|
73
|
10
|
63
|
852.00
|
|
2025-07-24
|
65
|
12
|
53
|
773.00
|
|
2025-07-23
|
1
|
53
|
-52
|
777.00
|
|
2025-07-22
|
5
|
65
|
-60
|
769.00
|
|
2025-07-21
|
41
|
3
|
38
|
793.00
|
|
2025-07-17
|
17
|
1
|
16
|
764.00
|
|
2025-07-16
|
11
|
34
|
-23
|
769.00
|
|
2025-07-15
|
141
|
98
|
43
|
776.00
|
|
2025-07-11
|
59
|
7
|
52
|
797.00
|
|
2025-07-10
|
7
|
26
|
-19
|
813.00
|
|
2025-07-09
|
84
|
198
|
-114
|
796.00
|
|
2025-07-07
|
54
|
96
|
-42
|
738.00
|
|
2025-07-04
|
26
|
3
|
23
|
768.00
|
|
2025-07-03
|
219
|
0
|
219
|
781.00
|
|
2025-07-01
|
161
|
18
|
143
|
763.00
|
|
2025-06-30
|
0
|
41
|
-41
|
730.00
|
|
2025-06-26
|
41
|
4
|
37
|
743.00
|
|
2025-06-25
|
110
|
0
|
110
|
743.00
|
|
2025-06-23
|
16
|
0
|
16
|
714.00
|
|
2025-06-20
|
19
|
101
|
-82
|
713.00
|
|
2025-06-18
|
11
|
99
|
-88
|
730.00
|
|
2025-06-17
|
93
|
33
|
60
|
749.00
|
|
2025-06-16
|
3
|
51
|
-48
|
730.00
|
|
2025-06-13
|
76
|
3
|
73
|
797.00
|
|
2025-06-12
|
14
|
58
|
-44
|
795.00
|
|
2025-06-11
|
67
|
6
|
61
|
805.00
|
|
2025-06-10
|
87
|
28
|
59
|
786.00
|
|
2025-06-09
|
33
|
4
|
29
|
737.00
|
|
2025-06-05
|
2
|
31
|
-29
|
733.00
|
|
2025-06-03
|
13
|
1
|
12
|
724.00
|
|
2025-05-29
|
50
|
0
|
50
|
745.00
|
|
2025-05-26
|
2
|
78
|
-76
|
727.00
|
|
2025-05-23
|
9
|
58
|
-49
|
726.00
|
|
2025-05-20
|
2
|
10
|
-8
|
704.00
|
|
2025-05-19
|
0
|
23
|
-23
|
705.00
|
|
2025-05-16
|
24
|
4
|
20
|
716.00
|
|
2025-05-12
|
3
|
23
|
-20
|
674.00
|
|
2025-05-06
|
168
|
3
|
165
|
638.00
|
|
2025-05-05
|
5
|
95
|
-90
|
612.00
|
|
2025-05-02
|
69
|
11
|
58
|
621.00
|
|
2025-04-24
|
20
|
2
|
18
|
516.00
|
|
2025-04-22
|
3
|
85
|
-82
|
484.00
|
|
2025-04-18
|
1
|
29
|
-28
|
525.00
|
|
2025-04-17
|
3
|
33
|
-30
|
523.00
|
|
2025-04-11
|
66
|
4
|
62
|
509.00
|
|
2025-04-02
|
20
|
0
|
20
|
589.00
|
|
2025-03-31
|
7
|
129
|
-122
|
576.00
|
|
2025-03-27
|
18
|
95
|
-77
|
634.00
|
|
2025-03-25
|
6
|
79
|
-73
|
659.00
|
|
2025-03-21
|
28
|
2
|
26
|
663.00
|
|
2025-03-20
|
34
|
8
|
26
|
642.00
|
|
2025-03-18
|
3
|
18
|
-15
|
667.00
|
|
2025-03-14
|
205
|
4
|
201
|
639.00
|
|
2025-03-07
|
12
|
97
|
-85
|
662.00
|
|
2025-03-06
|
64
|
451
|
-387
|
695.00
|
|
2025-03-05
|
52
|
7
|
45
|
687.00
|
|
2025-03-04
|
11
|
26
|
-15
|
681.00
|
|
2025-02-26
|
39
|
4
|
35
|
695.00
|
|
2025-02-25
|
54
|
369
|
-315
|
680.00
|
|
2025-02-24
|
35
|
132
|
-97
|
705.00
|
|
2025-02-21
|
5
|
237
|
-232
|
721.00
|
|
2025-02-19
|
600
|
28
|
572
|
713.00
|
|
2025-02-18
|
42
|
1
|
41
|
758.00
|
|
2025-02-06
|
53
|
12
|
41
|
759.00
|
|
2025-01-16
|
21
|
2
|
19
|
731.00
|
|
2025-01-14
|
75
|
101
|
-26
|
737.00
|
|
2025-01-13
|
1
|
87
|
-86
|
699.00
|
|
2025-01-07
|
12
|
98
|
-86
|
766.00
|
|
2024-12-25
|
5
|
18
|
-13
|
760.00
|
|
2024-12-24
|
20
|
63
|
-43
|
755.00
|
|
2024-12-23
|
91
|
6
|
85
|
763.00
|
|
2024-12-18
|
83
|
10
|
73
|
735.00
|
|
2024-12-16
|
111
|
48
|
63
|
736.00
|
|
2024-12-12
|
94
|
0
|
94
|
712.00
|
|
2024-12-11
|
107
|
13
|
94
|
730.00
|
|
2024-12-06
|
13
|
74
|
-61
|
705.00
|
|
2024-12-05
|
177
|
11
|
166
|
709.00
|
|
2024-12-04
|
70
|
7
|
63
|
735.00
|
|
2024-12-03
|
368
|
2
|
366
|
708.00
|
|
2024-11-29
|
40
|
20
|
20
|
657.00
|
|
2024-11-21
|
79
|
0
|
79
|
630.00
|
|
2024-11-18
|
0
|
52
|
-52
|
592.00
|
|
2024-11-14
|
54
|
16
|
38
|
594.00
|
|
2024-11-12
|
0
|
83
|
-83
|
564.00
|
|
2024-11-11
|
2
|
246
|
-244
|
579.00
|
|
2024-11-08
|
27
|
207
|
-180
|
584.00
|
|
2024-11-07
|
21
|
4
|
17
|
588.00
|
|
2024-11-06
|
146
|
3
|
143
|
574.00
|
|
2024-11-05
|
3
|
324
|
-321
|
551.00
|
|
2024-11-04
|
15
|
4
|
11
|
542.00
|
|
2024-11-01
|
43
|
16
|
27
|
553.00
|
|
2024-10-29
|
7
|
25
|
-18
|
553.00
|
|
2024-10-28
|
50
|
6
|
44
|
573.00
|
|
2024-10-21
|
16
|
36
|
-20
|
578.00
|
|
2024-10-17
|
0
|
16
|
-16
|
543.00
|
|
2024-10-16
|
8
|
55
|
-47
|
554.00
|
|
2024-10-11
|
52
|
2
|
50
|
537.00
|
|
2024-10-09
|
1
|
41
|
-40
|
532.00
|
|
2024-10-07
|
1
|
16
|
-15
|
506.00
|
|
2024-09-27
|
330
|
15
|
315
|
542.00
|
|
2024-09-24
|
0
|
17
|
-17
|
566.00
|
|
2024-09-23
|
102
|
1
|
101
|
552.00
|
|
2024-09-20
|
12
|
21
|
-9
|
545.00
|
|
2024-09-18
|
7
|
41
|
-34
|
521.00
|
|
2024-09-11
|
1
|
8
|
-7
|
494.50
|
|
2024-09-10
|
202
|
9
|
193
|
495.00
|
|
2024-09-06
|
190
|
4
|
186
|
520.00
|
|
2024-09-02
|
18
|
1
|
17
|
531.00
|
|
2024-08-26
|
0
|
6
|
-6
|
519.00
|
|
2024-08-23
|
35
|
2
|
33
|
515.00
|
|
2024-08-21
|
5
|
0
|
5
|
530.00
|
|
2024-08-15
|
1
|
5
|
-4
|
500.00
|
|
2024-08-08
|
83
|
0
|
83
|
491.00
|
|
2024-08-07
|
130
|
2
|
128
|
495.50
|
|
2024-08-06
|
49
|
1
|
48
|
453.50
|
|
2024-08-01
|
120
|
3
|
117
|
520.00
|
|
2024-07-30
|
13
|
0
|
13
|
510.00
|
|
2024-07-26
|
26
|
2
|
24
|
511.00
|
|
2024-07-16
|
6
|
0
|
6
|
544.00
|
|
2024-07-11
|
0
|
55
|
-55
|
578.00
|
|
2024-07-09
|
5
|
58
|
-53
|
567.00
|
|
2024-07-08
|
16
|
0
|
16
|
563.00
|
|
2024-07-04
|
8
|
26
|
-18
|
571.00
|
|
2024-07-01
|
48
|
245
|
-197
|
549.00
|
|
2024-06-28
|
20
|
2
|
18
|
555.00
|
|
2024-06-26
|
9
|
0
|
9
|
535.00
|
|
2024-06-25
|
4
|
28
|
-24
|
532.00
|
|
2024-06-24
|
4
|
40
|
-36
|
537.00
|
|
2024-06-21
|
5
|
16
|
-11
|
555.00
|
|
2024-06-20
|
20
|
7
|
13
|
553.00
|
|
2024-06-19
|
2
|
29
|
-27
|
552.00
|
|
2024-06-18
|
9
|
2
|
7
|
545.00
|
|
2024-06-17
|
8
|
48
|
-40
|
543.00
|
|
2024-06-14
|
70
|
4
|
66
|
556.00
|
|
2024-06-13
|
20
|
0
|
20
|
543.00
|
|
2024-06-12
|
5
|
22
|
-17
|
536.00
|
|
2024-06-11
|
0
|
18
|
-18
|
529.00
|
|
2024-06-06
|
30
|
107
|
-77
|
544.00
|
| 合計 | 11400 | 10175 | 1225 | |
