| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
22
|
1
|
21
|
89.40
|
|
2026-03-13
|
10
|
0
|
10
|
88.90
|
|
2026-03-09
|
10
|
24
|
-14
|
79.80
|
|
2026-03-03
|
40
|
11
|
29
|
81.90
|
|
2026-03-02
|
30
|
0
|
30
|
85.30
|
|
2026-02-25
|
30
|
1
|
29
|
87.50
|
|
2026-02-23
|
19
|
0
|
19
|
87.50
|
|
2026-02-06
|
4
|
13
|
-9
|
86.40
|
|
2026-02-05
|
42
|
0
|
42
|
88.10
|
|
2026-02-03
|
6
|
93
|
-87
|
88.00
|
|
2026-02-02
|
95
|
0
|
95
|
87.20
|
|
2026-01-29
|
1
|
35
|
-34
|
92.00
|
|
2026-01-21
|
102
|
31
|
71
|
86.00
|
|
2026-01-19
|
15
|
0
|
15
|
78.30
|
|
2026-01-13
|
60
|
0
|
60
|
73.20
|
|
2026-01-02
|
0
|
20
|
-20
|
76.70
|
|
2025-12-30
|
12
|
0
|
12
|
77.30
|
|
2025-11-20
|
0
|
10
|
-10
|
81.60
|
|
2025-11-11
|
0
|
16
|
-16
|
85.50
|
|
2025-11-10
|
0
|
29
|
-29
|
84.30
|
|
2025-11-04
|
0
|
30
|
-30
|
86.90
|
|
2025-10-28
|
79
|
4
|
75
|
94.80
|
|
2025-10-23
|
0
|
16
|
-16
|
83.80
|
|
2025-10-17
|
0
|
80
|
-80
|
81.40
|
|
2025-10-16
|
102
|
2
|
100
|
87.40
|
|
2025-10-15
|
16
|
0
|
16
|
80.10
|
|
2025-10-13
|
20
|
2
|
18
|
81.20
|
|
2025-09-19
|
20
|
65
|
-45
|
81.80
|
|
2025-09-17
|
67
|
2
|
65
|
81.30
|
|
2025-09-12
|
0
|
9
|
-9
|
80.60
|
|
2025-09-09
|
1
|
21
|
-20
|
81.50
|
|
2025-09-02
|
0
|
41
|
-41
|
86.80
|
|
2025-09-01
|
17
|
38
|
-21
|
86.80
|
|
2025-08-29
|
62
|
90
|
-28
|
88.80
|
|
2025-08-28
|
39
|
5
|
34
|
88.20
|
|
2025-08-27
|
94
|
18
|
76
|
87.90
|
|
2025-08-22
|
0
|
29
|
-29
|
81.50
|
|
2025-08-21
|
49
|
1
|
48
|
81.40
|
|
2025-08-14
|
14
|
0
|
14
|
77.60
|
|
2025-08-06
|
42
|
0
|
42
|
75.80
|
|
2025-08-04
|
0
|
14
|
-14
|
75.00
|
|
2025-07-30
|
21
|
0
|
21
|
78.80
|
|
2025-07-29
|
5
|
24
|
-19
|
78.10
|
|
2025-07-24
|
17
|
0
|
17
|
76.20
|
|
2025-07-22
|
15
|
0
|
15
|
73.20
|
|
2025-06-20
|
1
|
33
|
-32
|
69.80
|
|
2025-06-13
|
36
|
1
|
35
|
71.50
|
|
2025-06-06
|
11
|
0
|
11
|
70.60
|
|
2025-05-21
|
0
|
6
|
-6
|
72.00
|
|
2025-05-20
|
0
|
5
|
-5
|
70.40
|
|
2025-05-15
|
12
|
0
|
12
|
74.00
|
|
2025-05-08
|
16
|
0
|
16
|
71.10
|
|
2025-04-22
|
0
|
11
|
-11
|
66.20
|
|
2025-04-16
|
0
|
10
|
-10
|
70.90
|
|
2025-04-15
|
11
|
1
|
10
|
71.70
|
|
2025-04-01
|
0
|
15
|
-15
|
83.00
|
|
2025-03-31
|
2
|
36
|
-34
|
80.80
|
|
2025-03-21
|
10
|
0
|
10
|
91.10
|
|
2025-03-13
|
0
|
10
|
-10
|
91.30
|
|
2025-03-03
|
10
|
19
|
-9
|
91.60
|
|
2025-02-27
|
31
|
5
|
26
|
94.30
|
|
2025-02-10
|
15
|
0
|
15
|
94.40
|
|
2025-01-15
|
0
|
246
|
-246
|
86.20
|
|
2025-01-14
|
0
|
121
|
-121
|
88.00
|
|
2025-01-09
|
0
|
17
|
-17
|
90.00
|
|
2025-01-06
|
15
|
0
|
15
|
95.40
|
|
2024-12-20
|
1
|
12
|
-11
|
92.70
|
|
2024-12-19
|
4
|
0
|
4
|
94.90
|
|
2024-11-27
|
2
|
23
|
-21
|
103.50
|
|
2024-11-25
|
22
|
1
|
21
|
101.50
|
|
2024-11-19
|
8
|
0
|
8
|
99.20
|
|
2024-11-14
|
1
|
13
|
-12
|
97.00
|
|
2024-11-12
|
2
|
77
|
-75
|
98.40
|
|
2024-11-07
|
66
|
26
|
40
|
102.00
|
|
2024-11-06
|
72
|
216
|
-144
|
101.00
|
|
2024-11-05
|
13
|
327
|
-314
|
109.00
|
|
2024-11-04
|
9
|
221
|
-212
|
121.00
|
|
2024-10-29
|
3
|
109
|
-106
|
123.50
|
|
2024-10-28
|
30
|
75
|
-45
|
126.00
|
|
2024-10-25
|
287
|
37
|
250
|
126.00
|
|
2024-10-24
|
35
|
2
|
33
|
132.00
|
|
2024-10-21
|
22
|
2
|
20
|
133.00
|
|
2024-10-18
|
1
|
10
|
-9
|
130.00
|
|
2024-10-11
|
2
|
24
|
-22
|
138.00
|
|
2024-10-01
|
47
|
28
|
19
|
142.00
|
|
2024-09-30
|
12
|
35
|
-23
|
146.50
|
|
2024-09-27
|
65
|
1
|
64
|
147.00
|
|
2024-09-26
|
160
|
26
|
134
|
154.50
|
|
2024-09-25
|
303
|
41
|
262
|
157.00
|
|
2024-09-24
|
1
|
263
|
-262
|
165.00
|
|
2024-09-23
|
636
|
17
|
619
|
166.50
|
|
2024-09-19
|
17
|
183
|
-166
|
151.50
|
|
2024-09-18
|
109
|
3
|
106
|
138.00
|
|
2024-09-13
|
118
|
0
|
118
|
131.00
|
|
2024-09-12
|
0
|
194
|
-194
|
122.50
|
|
2024-09-10
|
120
|
9
|
111
|
123.50
|
|
2024-09-09
|
160
|
8
|
152
|
123.50
|
|
2024-09-05
|
100
|
22
|
78
|
123.50
|
|
2024-09-04
|
100
|
39
|
61
|
123.00
|
|
2024-09-02
|
58
|
8
|
50
|
134.50
|
|
2024-08-30
|
64
|
1
|
63
|
137.50
|
|
2024-08-28
|
26
|
0
|
26
|
133.00
|
|
2024-08-23
|
113
|
14
|
99
|
136.00
|
|
2024-08-22
|
13
|
0
|
13
|
139.00
|
|
2024-08-21
|
181
|
24
|
157
|
135.50
|
|
2024-08-09
|
13
|
5
|
8
|
117.00
|
|
2024-08-07
|
26
|
0
|
26
|
114.00
|
|
2024-08-06
|
165
|
36
|
129
|
109.50
|
|
2024-08-02
|
7
|
300
|
-293
|
114.00
|
|
2024-08-01
|
22
|
748
|
-726
|
123.50
|
|
2024-07-31
|
18
|
0
|
18
|
119.00
|
|
2024-07-30
|
13
|
0
|
13
|
121.50
|
|
2024-07-26
|
5
|
27
|
-22
|
123.50
|
|
2024-07-23
|
40
|
0
|
40
|
130.00
|
|
2024-07-22
|
16
|
0
|
16
|
129.00
|
|
2024-07-19
|
7
|
399
|
-392
|
127.50
|
|
2024-07-16
|
12
|
394
|
-382
|
135.50
|
|
2024-07-15
|
121
|
31
|
90
|
133.50
|
|
2024-07-12
|
274
|
5
|
269
|
137.50
|
|
2024-07-11
|
175
|
25
|
150
|
136.50
|
|
2024-07-09
|
34
|
0
|
34
|
127.00
|
|
2024-07-08
|
104
|
0
|
104
|
125.00
|
|
2024-07-02
|
301
|
0
|
301
|
129.00
|
|
2024-06-27
|
101
|
10
|
91
|
128.00
|
|
2024-06-25
|
102
|
126
|
-24
|
129.00
|
|
2024-06-19
|
158
|
45
|
113
|
133.50
|
|
2024-06-18
|
315
|
121
|
194
|
138.50
|
|
2024-06-17
|
373
|
15
|
358
|
139.50
|
|
2024-06-14
|
4
|
737
|
-733
|
135.50
|
|
2024-06-13
|
15
|
210
|
-195
|
150.50
|
|
2024-06-06
|
116
|
27
|
89
|
142.50
|
| 合計 | 6868 | 6663 | 205 | |
