| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
16
|
6
|
10
|
1535.00
|
|
2026-04-01
|
56
|
5
|
51
|
1610.00
|
|
2026-03-31
|
116
|
8
|
108
|
1465.00
|
|
2026-03-30
|
1
|
62
|
-61
|
1625.00
|
|
2026-03-27
|
11
|
53
|
-42
|
1615.00
|
|
2026-03-24
|
189
|
4
|
185
|
1480.00
|
|
2026-03-20
|
70
|
13
|
57
|
1585.00
|
|
2026-03-18
|
55
|
206
|
-151
|
1565.00
|
|
2026-03-17
|
402
|
129
|
273
|
1470.00
|
|
2026-03-09
|
0
|
37
|
-37
|
1240.00
|
|
2026-03-05
|
66
|
0
|
66
|
1405.00
|
|
2026-02-26
|
55
|
0
|
55
|
1380.00
|
|
2026-02-23
|
96
|
0
|
96
|
1155.00
|
|
2026-02-09
|
11
|
93
|
-82
|
1030.00
|
|
2026-02-05
|
0
|
7
|
-7
|
974.00
|
|
2026-01-27
|
8
|
75
|
-67
|
1035.00
|
|
2026-01-22
|
0
|
6
|
-6
|
1010.00
|
|
2026-01-20
|
28
|
1
|
27
|
1030.00
|
|
2026-01-19
|
0
|
71
|
-71
|
950.00
|
|
2026-01-15
|
0
|
14
|
-14
|
966.00
|
|
2026-01-13
|
1
|
11
|
-10
|
984.00
|
|
2026-01-08
|
22
|
14
|
8
|
925.00
|
|
2026-01-07
|
36
|
13
|
23
|
922.00
|
|
2026-01-02
|
4
|
42
|
-38
|
796.00
|
|
2025-12-30
|
127
|
5
|
122
|
790.00
|
|
2025-12-26
|
109
|
2
|
107
|
789.00
|
|
2025-12-19
|
14
|
1
|
13
|
741.00
|
|
2025-12-16
|
2
|
24
|
-22
|
746.00
|
|
2025-12-11
|
34
|
0
|
34
|
796.00
|
|
2025-12-08
|
62
|
1
|
61
|
805.00
|
|
2025-12-05
|
0
|
40
|
-40
|
796.00
|
|
2025-12-04
|
0
|
13
|
-13
|
776.00
|
|
2025-11-28
|
16
|
0
|
16
|
819.00
|
|
2025-11-24
|
2
|
17
|
-15
|
810.00
|
|
2025-11-21
|
0
|
84
|
-84
|
774.00
|
|
2025-11-19
|
1
|
63
|
-62
|
770.00
|
|
2025-11-17
|
16
|
0
|
16
|
774.00
|
|
2025-11-10
|
42
|
1
|
41
|
744.00
|
|
2025-11-06
|
81
|
0
|
81
|
753.00
|
|
2025-11-04
|
0
|
16
|
-16
|
776.00
|
|
2025-11-03
|
1
|
67
|
-66
|
811.00
|
|
2025-10-27
|
139
|
0
|
139
|
738.00
|
|
2025-10-23
|
43
|
6
|
37
|
692.00
|
|
2025-10-22
|
117
|
2
|
115
|
693.00
|
|
2025-10-20
|
12
|
1
|
11
|
656.00
|
|
2025-10-17
|
0
|
161
|
-161
|
662.00
|
|
2025-10-14
|
73
|
28
|
45
|
663.00
|
|
2025-10-13
|
1
|
70
|
-69
|
644.00
|
|
2025-10-08
|
0
|
205
|
-205
|
632.00
|
|
2025-09-30
|
31
|
0
|
31
|
579.00
|
|
2025-09-25
|
0
|
13
|
-13
|
596.00
|
|
2025-09-24
|
0
|
7
|
-7
|
603.00
|
|
2025-09-23
|
398
|
13
|
385
|
614.00
|
|
2025-09-17
|
1
|
9
|
-8
|
566.00
|
|
2025-09-16
|
6
|
2
|
4
|
556.00
|
|
2025-09-08
|
50
|
0
|
50
|
570.00
|
|
2025-09-05
|
51
|
0
|
51
|
572.00
|
|
2025-09-02
|
0
|
20
|
-20
|
556.00
|
|
2025-09-01
|
78
|
6
|
72
|
559.00
|
|
2025-08-29
|
69
|
12
|
57
|
581.00
|
|
2025-08-28
|
17
|
12
|
5
|
556.00
|
|
2025-08-27
|
60
|
5
|
55
|
549.00
|
|
2025-08-22
|
8
|
0
|
8
|
497.00
|
|
2025-08-20
|
8
|
0
|
8
|
491.00
|
|
2025-08-18
|
99
|
49
|
50
|
528.00
|
|
2025-08-11
|
1
|
50
|
-49
|
518.00
|
|
2025-08-05
|
78
|
5
|
73
|
494.00
|
|
2025-07-31
|
106
|
0
|
106
|
430.50
|
|
2025-07-28
|
46
|
14
|
32
|
408.50
|
|
2025-07-25
|
7
|
22
|
-15
|
405.00
|
|
2025-07-24
|
1
|
81
|
-80
|
407.50
|
|
2025-07-22
|
18
|
33
|
-15
|
425.00
|
|
2025-07-17
|
29
|
0
|
29
|
432.00
|
|
2025-07-14
|
0
|
8
|
-8
|
424.50
|
|
2025-07-10
|
0
|
128
|
-128
|
426.00
|
|
2025-07-09
|
3
|
36
|
-33
|
425.00
|
|
2025-07-07
|
2
|
10
|
-8
|
432.50
|
|
2025-07-02
|
4
|
0
|
4
|
437.50
|
|
2025-06-27
|
55
|
1
|
54
|
429.50
|
|
2025-06-25
|
92
|
1
|
91
|
391.00
|
|
2025-06-24
|
100
|
4
|
96
|
373.50
|
|
2025-06-20
|
120
|
1
|
119
|
350.00
|
|
2025-06-12
|
21
|
2
|
19
|
355.00
|
|
2025-06-11
|
33
|
10
|
23
|
358.00
|
|
2025-06-09
|
62
|
2
|
60
|
347.00
|
|
2025-05-28
|
0
|
33
|
-33
|
332.00
|
|
2025-05-27
|
0
|
10
|
-10
|
331.00
|
|
2025-05-26
|
45
|
35
|
10
|
336.50
|
|
2025-05-21
|
6
|
0
|
6
|
335.00
|
|
2025-05-13
|
37
|
6
|
31
|
323.50
|
|
2025-05-08
|
36
|
0
|
36
|
315.00
|
|
2025-05-05
|
43
|
11
|
32
|
315.00
|
|
2025-04-28
|
75
|
5
|
70
|
294.50
|
|
2025-04-11
|
11
|
0
|
11
|
263.50
|
|
2025-04-10
|
0
|
7
|
-7
|
246.50
|
|
2025-04-08
|
0
|
55
|
-55
|
237.50
|
|
2025-04-07
|
3
|
0
|
3
|
263.50
|
|
2025-03-27
|
55
|
29
|
26
|
298.00
|
|
2025-03-21
|
10
|
0
|
10
|
311.00
|
|
2025-03-20
|
45
|
8
|
37
|
318.00
|
|
2025-03-19
|
0
|
8
|
-8
|
311.00
|
|
2025-03-12
|
5
|
0
|
5
|
318.50
|
|
2025-03-11
|
6
|
24
|
-18
|
313.00
|
|
2025-02-26
|
10
|
1
|
9
|
342.00
|
|
2025-02-24
|
0
|
141
|
-141
|
350.50
|
|
2025-02-21
|
2
|
0
|
2
|
354.00
|
|
2025-02-19
|
1
|
612
|
-611
|
344.50
|
|
2025-02-18
|
0
|
2
|
-2
|
351.50
|
|
2025-02-10
|
9
|
2
|
7
|
353.00
|
|
2025-02-06
|
4
|
33
|
-29
|
340.00
|
|
2025-02-05
|
1
|
700
|
-699
|
329.50
|
|
2025-02-04
|
1
|
316
|
-315
|
308.00
|
|
2025-01-22
|
21
|
2
|
19
|
379.50
|
|
2025-01-20
|
28
|
8
|
20
|
373.00
|
|
2025-01-15
|
1
|
125
|
-124
|
364.00
|
|
2025-01-14
|
5
|
43
|
-38
|
372.00
|
|
2025-01-13
|
146
|
11
|
135
|
366.50
|
|
2025-01-07
|
2
|
102
|
-100
|
387.50
|
|
2025-01-06
|
2
|
59
|
-57
|
363.50
|
|
2025-01-03
|
1
|
282
|
-281
|
353.50
|
|
2024-12-26
|
0
|
3
|
-3
|
401.00
|
|
2024-12-24
|
0
|
15
|
-15
|
403.00
|
|
2024-12-23
|
10
|
1
|
9
|
404.50
|
|
2024-12-20
|
24
|
2
|
22
|
402.50
|
|
2024-12-18
|
0
|
9
|
-9
|
398.00
|
|
2024-12-17
|
3
|
20
|
-17
|
403.00
|
|
2024-12-16
|
50
|
1
|
49
|
400.50
|
|
2024-12-05
|
187
|
12
|
175
|
434.00
|
|
2024-12-03
|
0
|
5
|
-5
|
424.50
|
|
2024-11-29
|
5
|
11
|
-6
|
412.50
|
|
2024-11-26
|
1
|
41
|
-40
|
409.00
|
|
2024-11-25
|
41
|
191
|
-150
|
429.50
|
|
2024-11-19
|
25
|
1
|
24
|
417.50
|
|
2024-11-18
|
3
|
52
|
-49
|
396.00
|
|
2024-11-15
|
3
|
52
|
-49
|
421.00
|
|
2024-11-14
|
1
|
82
|
-81
|
420.00
|
|
2024-11-13
|
15
|
1
|
14
|
439.50
|
|
2024-11-12
|
1
|
32
|
-31
|
449.00
|
|
2024-11-11
|
34
|
12
|
22
|
456.00
|
|
2024-11-08
|
131
|
0
|
131
|
442.00
|
|
2024-11-06
|
135
|
0
|
135
|
460.00
|
|
2024-11-05
|
52
|
2
|
50
|
444.50
|
|
2024-11-01
|
28
|
3
|
25
|
425.00
|
|
2024-10-30
|
33
|
0
|
33
|
415.50
|
|
2024-10-24
|
1
|
30
|
-29
|
415.50
|
|
2024-10-23
|
205
|
17
|
188
|
423.00
|
|
2024-10-21
|
33
|
60
|
-27
|
417.00
|
|
2024-10-17
|
41
|
9
|
32
|
416.00
|
|
2024-10-16
|
164
|
78
|
86
|
410.50
|
|
2024-10-09
|
171
|
3
|
168
|
387.50
|
|
2024-10-08
|
186
|
2
|
184
|
392.50
|
|
2024-10-07
|
29
|
134
|
-105
|
384.00
|
|
2024-09-30
|
260
|
14
|
246
|
373.50
|
|
2024-09-27
|
94
|
5
|
89
|
373.50
|
|
2024-09-24
|
50
|
5
|
45
|
384.50
|
|
2024-09-13
|
173
|
258
|
-85
|
380.00
|
|
2024-09-10
|
258
|
4
|
254
|
346.00
|
|
2024-09-02
|
23
|
1
|
22
|
332.00
|
|
2024-08-27
|
50
|
1
|
49
|
330.00
|
|
2024-07-31
|
0
|
11
|
-11
|
301.00
|
|
2024-07-19
|
158
|
1
|
157
|
303.00
|
|
2024-07-15
|
130
|
12
|
118
|
335.00
|
|
2024-07-11
|
20
|
1
|
19
|
338.00
|
|
2024-07-09
|
6
|
57
|
-51
|
325.50
|
|
2024-07-05
|
3
|
104
|
-101
|
319.00
|
|
2024-06-25
|
91
|
11
|
80
|
318.50
|
|
2024-06-24
|
43
|
2
|
41
|
313.00
|
|
2024-06-13
|
1
|
35
|
-34
|
287.00
|
|
2024-06-12
|
128
|
9
|
119
|
289.00
|
|
2024-06-11
|
6
|
55
|
-49
|
295.50
|
|
2024-06-07
|
27
|
0
|
27
|
288.50
|
| 合計 | 7533 | 6370 | 1163 | |
