| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
127
|
5
|
122
|
946.00
|
|
2026-03-30
|
10
|
37
|
-27
|
898.00
|
|
2026-03-25
|
84
|
14
|
70
|
922.00
|
|
2026-03-20
|
34
|
120
|
-86
|
988.00
|
|
2026-03-19
|
317
|
217
|
100
|
1005.00
|
|
2026-03-17
|
73
|
15
|
58
|
917.00
|
|
2026-03-16
|
48
|
6
|
42
|
909.00
|
|
2026-03-13
|
26
|
45
|
-19
|
935.00
|
|
2026-03-12
|
65
|
31
|
34
|
911.00
|
|
2026-03-10
|
207
|
46
|
161
|
817.00
|
|
2026-03-09
|
25
|
67
|
-42
|
761.00
|
|
2026-03-06
|
23
|
138
|
-115
|
792.00
|
|
2026-03-05
|
122
|
10
|
112
|
736.00
|
|
2026-03-04
|
29
|
446
|
-417
|
709.00
|
|
2026-02-26
|
11
|
127
|
-116
|
826.00
|
|
2026-02-24
|
23
|
80
|
-57
|
833.00
|
|
2026-02-23
|
3
|
38
|
-35
|
818.00
|
|
2026-02-11
|
160
|
63
|
97
|
829.00
|
|
2026-02-05
|
5
|
80
|
-75
|
760.00
|
|
2026-02-04
|
99
|
66
|
33
|
797.00
|
|
2026-02-03
|
87
|
41
|
46
|
755.00
|
|
2026-02-02
|
43
|
18
|
25
|
706.00
|
|
2026-01-30
|
27
|
3
|
24
|
701.00
|
|
2026-01-29
|
27
|
66
|
-39
|
692.00
|
|
2026-01-27
|
77
|
8
|
69
|
686.00
|
|
2026-01-26
|
102
|
41
|
61
|
666.00
|
|
2026-01-23
|
39
|
9
|
30
|
646.00
|
|
2026-01-21
|
9
|
449
|
-440
|
596.00
|
|
2026-01-19
|
66
|
398
|
-332
|
624.00
|
|
2026-01-16
|
108
|
7
|
101
|
677.00
|
|
2026-01-15
|
152
|
19
|
133
|
668.00
|
|
2026-01-12
|
185
|
24
|
161
|
666.00
|
|
2026-01-09
|
95
|
51
|
44
|
637.00
|
|
2026-01-08
|
10
|
127
|
-117
|
632.00
|
|
2026-01-07
|
20
|
209
|
-189
|
643.00
|
|
2026-01-05
|
20
|
116
|
-96
|
634.00
|
|
2025-12-30
|
35
|
20
|
15
|
692.00
|
|
2025-12-29
|
91
|
50
|
41
|
697.00
|
|
2025-12-26
|
158
|
87
|
71
|
697.00
|
|
2025-12-24
|
162
|
35
|
127
|
668.00
|
|
2025-12-23
|
81
|
51
|
30
|
651.00
|
|
2025-12-22
|
283
|
93
|
190
|
650.00
|
|
2025-12-19
|
73
|
13
|
60
|
608.00
|
|
2025-12-18
|
44
|
12
|
32
|
589.00
|
|
2025-12-16
|
50
|
73
|
-23
|
594.00
|
|
2025-12-15
|
226
|
16
|
210
|
603.00
|
|
2025-12-12
|
132
|
11
|
121
|
618.00
|
|
2025-12-11
|
199
|
42
|
157
|
603.00
|
|
2025-12-10
|
149
|
38
|
111
|
616.00
|
|
2025-12-08
|
39
|
54
|
-15
|
588.00
|
|
2025-12-04
|
7
|
68
|
-61
|
582.00
|
|
2025-12-03
|
80
|
9
|
71
|
589.00
|
|
2025-12-02
|
50
|
151
|
-101
|
600.00
|
|
2025-12-01
|
87
|
433
|
-346
|
622.00
|
|
2025-11-28
|
402
|
22
|
380
|
633.00
|
|
2025-11-26
|
292
|
29
|
263
|
610.00
|
|
2025-11-19
|
46
|
106
|
-60
|
522.00
|
|
2025-11-18
|
52
|
26
|
26
|
507.00
|
|
2025-11-17
|
85
|
31
|
54
|
537.00
|
|
2025-11-14
|
64
|
142
|
-78
|
544.00
|
|
2025-11-13
|
194
|
2136
|
-1942
|
567.00
|
|
2025-11-12
|
1978
|
11
|
1967
|
548.00
|
|
2025-11-10
|
231
|
36
|
195
|
482.00
|
|
2025-11-07
|
9
|
60
|
-51
|
464.50
|
|
2025-11-06
|
414
|
83
|
331
|
478.50
|
|
2025-11-05
|
196
|
19
|
177
|
464.50
|
|
2025-11-04
|
527
|
63
|
464
|
483.00
|
|
2025-10-29
|
68
|
8
|
60
|
416.00
|
|
2025-10-23
|
3
|
172
|
-169
|
399.00
|
|
2025-10-21
|
19
|
3
|
16
|
420.50
|
|
2025-10-20
|
5
|
163
|
-158
|
414.00
|
|
2025-10-16
|
1
|
21
|
-20
|
416.00
|
|
2025-10-15
|
5
|
53
|
-48
|
413.00
|
|
2025-10-14
|
5
|
465
|
-460
|
411.50
|
|
2025-10-13
|
5
|
98
|
-93
|
425.50
|
|
2025-10-09
|
42
|
3
|
39
|
434.00
|
|
2025-10-02
|
189
|
13
|
176
|
435.00
|
|
2025-10-01
|
49
|
5
|
44
|
435.00
|
|
2025-09-30
|
71
|
8
|
63
|
435.50
|
|
2025-09-26
|
14
|
115
|
-101
|
412.50
|
|
2025-09-23
|
90
|
20
|
70
|
455.00
|
|
2025-09-19
|
214
|
11
|
203
|
435.50
|
|
2025-09-18
|
50
|
17
|
33
|
443.50
|
|
2025-09-17
|
9
|
25
|
-16
|
448.00
|
|
2025-09-15
|
418
|
33
|
385
|
469.00
|
|
2025-09-12
|
192
|
10
|
182
|
487.00
|
|
2025-09-11
|
67
|
25
|
42
|
493.50
|
|
2025-09-09
|
57
|
174
|
-117
|
465.00
|
|
2025-08-29
|
42
|
7
|
35
|
505.00
|
|
2025-08-27
|
388
|
16
|
372
|
476.00
|
|
2025-08-26
|
6
|
51
|
-45
|
458.00
|
|
2025-08-25
|
37
|
12
|
25
|
465.50
|
|
2025-08-22
|
111
|
5
|
106
|
459.00
|
|
2025-08-21
|
1
|
247
|
-246
|
449.00
|
|
2025-08-15
|
16
|
84
|
-68
|
465.50
|
|
2025-08-14
|
20
|
62
|
-42
|
466.00
|
|
2025-08-13
|
89
|
448
|
-359
|
460.00
|
|
2025-08-12
|
45
|
8
|
37
|
461.00
|
|
2025-08-07
|
121
|
12
|
109
|
372.00
|
|
2025-08-06
|
9
|
177
|
-168
|
368.00
|
|
2025-08-05
|
36
|
135
|
-99
|
366.50
|
|
2025-08-04
|
16
|
177
|
-161
|
362.00
|
|
2025-08-01
|
40
|
198
|
-158
|
378.00
|
|
2025-07-31
|
64
|
146
|
-82
|
374.50
|
|
2025-07-29
|
8
|
126
|
-118
|
349.50
|
|
2025-07-25
|
8
|
90
|
-82
|
337.50
|
|
2025-07-23
|
2
|
117
|
-115
|
326.50
|
|
2025-07-22
|
129
|
31
|
98
|
326.50
|
|
2025-07-21
|
222
|
10
|
212
|
332.50
|
|
2025-07-18
|
266
|
163
|
103
|
330.00
|
|
2025-07-17
|
3
|
76
|
-73
|
319.50
|
|
2025-07-14
|
75
|
51
|
24
|
310.00
|
|
2025-07-11
|
50
|
13
|
37
|
310.50
|
|
2025-07-08
|
151
|
44
|
107
|
315.50
|
|
2025-07-03
|
159
|
4
|
155
|
290.00
|
|
2025-07-01
|
42
|
200
|
-158
|
294.50
|
|
2025-06-30
|
239
|
52
|
187
|
295.00
|
|
2025-06-25
|
41
|
14
|
27
|
272.00
|
|
2025-06-24
|
18
|
56
|
-38
|
274.00
|
|
2025-06-23
|
79
|
1
|
78
|
269.50
|
|
2025-06-17
|
8
|
159
|
-151
|
269.00
|
|
2025-06-12
|
4
|
72
|
-68
|
278.50
|
|
2025-06-10
|
72
|
4
|
68
|
281.50
|
|
2025-06-09
|
16
|
59
|
-43
|
278.50
|
|
2025-06-03
|
380
|
58
|
322
|
268.50
|
|
2025-05-29
|
187
|
15
|
172
|
260.00
|
|
2025-05-23
|
2
|
183
|
-181
|
243.50
|
|
2025-05-21
|
506
|
9
|
497
|
244.00
|
|
2025-05-19
|
2
|
222
|
-220
|
220.50
|
|
2025-05-13
|
98
|
31
|
67
|
224.00
|
|
2025-05-09
|
24
|
83
|
-59
|
226.00
|
|
2025-05-07
|
0
|
105
|
-105
|
214.50
|
|
2025-04-28
|
2
|
294
|
-292
|
192.50
|
|
2025-04-25
|
167
|
10
|
157
|
195.00
|
|
2025-04-22
|
60
|
2
|
58
|
178.00
|
|
2025-04-18
|
84
|
4
|
80
|
184.50
|
|
2025-04-17
|
56
|
3
|
53
|
183.50
|
|
2025-04-11
|
14
|
254
|
-240
|
171.00
|
|
2025-04-07
|
0
|
2
|
-2
|
175.50
|
|
2025-04-02
|
2
|
103
|
-101
|
195.00
|
|
2025-04-01
|
44
|
252
|
-208
|
199.00
|
|
2025-03-31
|
7
|
342
|
-335
|
201.00
|
|
2025-03-28
|
14
|
195
|
-181
|
211.50
|
|
2025-03-21
|
6
|
91
|
-85
|
222.50
|
|
2025-03-20
|
0
|
156
|
-156
|
219.50
|
|
2025-03-19
|
9
|
208
|
-199
|
216.00
|
|
2025-03-18
|
53
|
127
|
-74
|
223.00
|
|
2025-03-17
|
180
|
15
|
165
|
221.00
|
|
2025-03-14
|
27
|
151
|
-124
|
216.50
|
|
2025-03-13
|
1
|
158
|
-157
|
217.00
|
|
2025-03-12
|
11
|
347
|
-336
|
217.00
|
|
2025-03-11
|
1
|
149
|
-148
|
209.00
|
|
2025-03-10
|
253
|
88
|
165
|
220.00
|
|
2025-03-07
|
68
|
31
|
37
|
228.00
|
|
2025-03-04
|
2
|
32
|
-30
|
222.50
|
|
2025-02-26
|
53
|
0
|
53
|
222.00
|
|
2025-02-21
|
46
|
7
|
39
|
235.00
|
|
2025-02-19
|
133
|
14
|
119
|
240.50
|
|
2025-02-11
|
52
|
18
|
34
|
220.50
|
|
2025-02-05
|
123
|
1
|
122
|
218.00
|
|
2025-02-03
|
7
|
95
|
-88
|
214.00
|
|
2025-01-22
|
113
|
8
|
105
|
223.00
|
|
2025-01-20
|
199
|
52
|
147
|
220.00
|
|
2025-01-16
|
47
|
5
|
42
|
204.50
|
|
2025-01-15
|
38
|
12
|
26
|
204.00
|
|
2025-01-14
|
107
|
427
|
-320
|
208.50
|
|
2025-01-13
|
341
|
220
|
121
|
203.50
|
|
2025-01-09
|
40
|
111
|
-71
|
231.50
|
|
2025-01-07
|
14
|
96
|
-82
|
235.00
|
|
2025-01-06
|
97
|
169
|
-72
|
236.00
|
|
2025-01-03
|
22
|
182
|
-160
|
237.00
|
|
2024-12-31
|
52
|
27
|
25
|
241.50
|
|
2024-12-30
|
3
|
69
|
-66
|
240.50
|
|
2024-12-26
|
52
|
155
|
-103
|
235.50
|
|
2024-12-25
|
53
|
116
|
-63
|
233.50
|
|
2024-12-23
|
29
|
181
|
-152
|
231.00
|
|
2024-12-19
|
275
|
687
|
-412
|
230.50
|
|
2024-12-16
|
491
|
70
|
421
|
240.50
|
|
2024-12-12
|
799
|
37
|
762
|
220.50
|
|
2024-12-05
|
3
|
49
|
-46
|
197.00
|
|
2024-12-03
|
0
|
110
|
-110
|
192.00
|
|
2024-11-29
|
6
|
22
|
-16
|
185.50
|
|
2024-11-28
|
125
|
0
|
125
|
183.50
|
|
2024-11-27
|
0
|
12
|
-12
|
186.50
|
|
2024-11-22
|
174
|
6
|
168
|
191.00
|
|
2024-11-21
|
6
|
220
|
-214
|
188.50
|
|
2024-11-14
|
0
|
56
|
-56
|
180.00
|
|
2024-11-12
|
1
|
51
|
-50
|
172.50
|
|
2024-11-11
|
2
|
63
|
-61
|
180.00
|
|
2024-11-08
|
56
|
2
|
54
|
181.50
|
|
2024-11-07
|
0
|
108
|
-108
|
188.50
|
|
2024-11-06
|
3
|
200
|
-197
|
188.50
|
|
2024-10-22
|
91
|
1
|
90
|
203.00
|
|
2024-10-17
|
126
|
7
|
119
|
193.00
|
|
2024-10-14
|
3
|
218
|
-215
|
190.50
|
|
2024-10-07
|
109
|
22
|
87
|
193.50
|
|
2024-09-26
|
201
|
12
|
189
|
203.00
|
|
2024-09-23
|
13
|
135
|
-122
|
202.00
|
|
2024-09-20
|
4
|
88
|
-84
|
203.50
|
|
2024-09-11
|
4
|
85
|
-81
|
198.50
|
|
2024-09-09
|
6
|
490
|
-484
|
203.50
|
|
2024-09-04
|
361
|
56
|
305
|
210.50
|
|
2024-09-02
|
1
|
28
|
-27
|
209.00
|
|
2024-08-30
|
0
|
30
|
-30
|
211.00
|
|
2024-08-28
|
1
|
685
|
-684
|
209.00
|
|
2024-08-27
|
16
|
23
|
-7
|
211.00
|
|
2024-08-26
|
1
|
26
|
-25
|
210.00
|
|
2024-08-19
|
363
|
19
|
344
|
221.00
|
|
2024-08-16
|
107
|
12
|
95
|
217.00
|
|
2024-08-15
|
3
|
216
|
-213
|
206.50
|
|
2024-08-06
|
4
|
45
|
-41
|
188.50
|
|
2024-08-05
|
104
|
164
|
-60
|
187.00
|
|
2024-08-02
|
5
|
121
|
-116
|
207.50
|
|
2024-08-01
|
297
|
19
|
278
|
228.00
|
|
2024-07-31
|
104
|
8
|
96
|
219.50
|
|
2024-07-30
|
6
|
41
|
-35
|
215.00
|
|
2024-07-29
|
34
|
8
|
26
|
204.00
|
|
2024-07-22
|
13
|
193
|
-180
|
200.00
|
|
2024-07-12
|
9
|
169
|
-160
|
215.00
|
|
2024-07-10
|
4
|
30
|
-26
|
220.00
|
|
2024-07-09
|
202
|
120
|
82
|
224.00
|
|
2024-07-08
|
108
|
21
|
87
|
227.50
|
|
2024-07-05
|
804
|
41
|
763
|
229.00
|
|
2024-07-04
|
559
|
10
|
549
|
217.00
|
|
2024-07-03
|
106
|
23
|
83
|
|
|
2024-06-28
|
453
|
58
|
395
|
207.00
|
|
2024-06-26
|
51
|
13
|
38
|
201.00
|
|
2024-06-24
|
272
|
5
|
267
|
204.50
|
|
2024-06-21
|
203
|
74
|
129
|
200.00
|
|
2024-06-19
|
682
|
195
|
487
|
189.50
|
|
2024-06-18
|
0
|
322
|
-322
|
191.00
|
|
2024-06-12
|
3
|
122
|
-119
|
194.50
|
|
2024-06-11
|
10
|
111
|
-101
|
187.50
|
| 合計 | 24465 | 23270 | 1195 | |
