| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
17
|
-15
|
2785.00
|
|
2026-03-24
|
9
|
65
|
-56
|
2685.00
|
|
2026-03-20
|
4
|
57
|
-53
|
2810.00
|
|
2026-03-19
|
49
|
36
|
13
|
2890.00
|
|
2026-03-16
|
48
|
25
|
23
|
2585.00
|
|
2026-03-13
|
30
|
6
|
24
|
2705.00
|
|
2026-03-06
|
78
|
3
|
75
|
2360.00
|
|
2026-03-03
|
4
|
27
|
-23
|
2320.00
|
|
2026-03-02
|
21
|
41
|
-20
|
2380.00
|
|
2026-02-26
|
42
|
6
|
36
|
2440.00
|
|
2026-02-25
|
47
|
10
|
37
|
2420.00
|
|
2026-02-24
|
29
|
1
|
28
|
2310.00
|
|
2026-02-23
|
15
|
37
|
-22
|
2175.00
|
|
2026-02-09
|
35
|
18
|
17
|
2080.00
|
|
2026-02-05
|
97
|
21
|
76
|
1950.00
|
|
2026-02-04
|
64
|
15
|
49
|
2040.00
|
|
2026-02-03
|
15
|
2
|
13
|
1855.00
|
|
2026-01-28
|
111
|
14
|
97
|
1900.00
|
|
2026-01-27
|
28
|
12
|
16
|
1820.00
|
|
2026-01-26
|
3
|
46
|
-43
|
1740.00
|
|
2026-01-23
|
15
|
3
|
12
|
1800.00
|
|
2026-01-21
|
17
|
60
|
-43
|
1560.00
|
|
2026-01-19
|
8
|
79
|
-71
|
1580.00
|
|
2026-01-16
|
27
|
10
|
17
|
1625.00
|
|
2026-01-08
|
4
|
48
|
-44
|
1545.00
|
|
2026-01-02
|
15
|
46
|
-31
|
1590.00
|
|
2025-12-31
|
28
|
10
|
18
|
1645.00
|
|
2025-12-30
|
2
|
8
|
-6
|
1645.00
|
|
2025-12-26
|
83
|
13
|
70
|
1640.00
|
|
2025-12-24
|
44
|
14
|
30
|
1690.00
|
|
2025-12-23
|
25
|
13
|
12
|
1615.00
|
|
2025-12-22
|
40
|
3
|
37
|
1600.00
|
|
2025-12-19
|
13
|
4
|
9
|
1550.00
|
|
2025-12-18
|
25
|
5
|
20
|
1500.00
|
|
2025-12-17
|
5
|
25
|
-20
|
1495.00
|
|
2025-12-16
|
15
|
26
|
-11
|
1495.00
|
|
2025-12-11
|
148
|
33
|
115
|
1595.00
|
|
2025-12-08
|
54
|
45
|
9
|
1485.00
|
|
2025-12-04
|
1
|
15
|
-14
|
1425.00
|
|
2025-12-03
|
19
|
4
|
15
|
1430.00
|
|
2025-12-02
|
32
|
114
|
-82
|
1440.00
|
|
2025-12-01
|
21
|
51
|
-30
|
1475.00
|
|
2025-11-28
|
36
|
4
|
32
|
1525.00
|
|
2025-11-26
|
44
|
11
|
33
|
1470.00
|
|
2025-11-24
|
6
|
15
|
-9
|
1320.00
|
|
2025-11-21
|
35
|
92
|
-57
|
1310.00
|
|
2025-11-20
|
37
|
55
|
-18
|
1430.00
|
|
2025-11-19
|
84
|
28
|
56
|
1330.00
|
|
2025-11-17
|
79
|
31
|
48
|
1450.00
|
|
2025-11-14
|
30
|
9
|
21
|
1380.00
|
|
2025-11-13
|
18
|
0
|
18
|
1375.00
|
|
2025-11-11
|
9
|
46
|
-37
|
1320.00
|
|
2025-11-10
|
3
|
36
|
-33
|
1360.00
|
|
2025-11-06
|
26
|
11
|
15
|
1450.00
|
|
2025-11-04
|
50
|
20
|
30
|
1470.00
|
|
2025-11-03
|
84
|
11
|
73
|
1410.00
|
|
2025-10-30
|
1
|
27
|
-26
|
1275.00
|
|
2025-10-29
|
26
|
90
|
-64
|
1250.00
|
|
2025-10-27
|
19
|
3
|
16
|
1165.00
|
|
2025-10-20
|
53
|
3
|
50
|
1125.00
|
|
2025-10-15
|
17
|
109
|
-92
|
1140.00
|
|
2025-10-14
|
27
|
56
|
-29
|
1170.00
|
|
2025-10-03
|
3
|
32
|
-29
|
1305.00
|
|
2025-10-02
|
35
|
15
|
20
|
1295.00
|
|
2025-10-01
|
440
|
18
|
422
|
1230.00
|
|
2025-09-30
|
40
|
25
|
15
|
1225.00
|
|
2025-09-26
|
29
|
13
|
16
|
1225.00
|
|
2025-09-24
|
13
|
41
|
-28
|
1295.00
|
|
2025-09-18
|
34
|
17
|
17
|
1335.00
|
|
2025-09-17
|
17
|
11
|
6
|
1315.00
|
|
2025-09-12
|
50
|
8
|
42
|
1345.00
|
|
2025-09-08
|
29
|
112
|
-83
|
1145.00
|
|
2025-09-05
|
29
|
49
|
-20
|
1165.00
|
|
2025-09-01
|
23
|
63
|
-40
|
1155.00
|
|
2025-08-29
|
58
|
30
|
28
|
1220.00
|
|
2025-08-28
|
70
|
23
|
47
|
1250.00
|
|
2025-08-27
|
74
|
2
|
72
|
1280.00
|
|
2025-08-26
|
8
|
57
|
-49
|
1250.00
|
|
2025-08-25
|
16
|
43
|
-27
|
1250.00
|
|
2025-08-21
|
95
|
124
|
-29
|
1235.00
|
|
2025-08-20
|
163
|
75
|
88
|
1150.00
|
|
2025-08-19
|
44
|
19
|
25
|
1230.00
|
|
2025-08-13
|
81
|
62
|
19
|
1200.00
|
|
2025-08-12
|
118
|
10
|
108
|
1175.00
|
|
2025-08-11
|
61
|
44
|
17
|
1155.00
|
|
2025-08-05
|
0
|
98
|
-98
|
1125.00
|
|
2025-07-31
|
4
|
47
|
-43
|
1105.00
|
|
2025-07-29
|
44
|
4
|
40
|
1015.00
|
|
2025-07-25
|
3
|
60
|
-57
|
994.00
|
|
2025-07-23
|
16
|
46
|
-30
|
988.00
|
|
2025-07-22
|
3
|
64
|
-61
|
990.00
|
|
2025-07-18
|
41
|
4
|
37
|
1025.00
|
|
2025-07-09
|
25
|
9
|
16
|
957.00
|
|
2025-07-04
|
37
|
5
|
32
|
923.00
|
|
2025-07-01
|
44
|
23
|
21
|
900.00
|
|
2025-06-27
|
4
|
25
|
-21
|
866.00
|
|
2025-06-26
|
43
|
890
|
-847
|
855.00
|
|
2025-06-24
|
78
|
4
|
74
|
860.00
|
|
2025-06-23
|
18
|
2941
|
-2923
|
834.00
|
|
2025-06-20
|
11
|
90
|
-79
|
838.00
|
|
2025-06-19
|
0
|
44
|
-44
|
845.00
|
|
2025-06-18
|
4
|
183
|
-179
|
845.00
|
|
2025-06-17
|
95
|
185
|
-90
|
867.00
|
|
2025-06-16
|
9
|
33
|
-24
|
845.00
|
|
2025-06-13
|
19
|
4
|
15
|
860.00
|
|
2025-06-09
|
43
|
16
|
27
|
820.00
|
|
2025-06-06
|
47
|
6
|
41
|
788.00
|
|
2025-06-05
|
5
|
42
|
-37
|
789.00
|
|
2025-06-04
|
23
|
2
|
21
|
780.00
|
|
2025-05-28
|
11
|
25
|
-14
|
721.00
|
|
2025-05-23
|
87
|
13
|
74
|
710.00
|
|
2025-05-21
|
52
|
8
|
44
|
720.00
|
|
2025-05-20
|
28
|
5
|
23
|
676.00
|
|
2025-05-19
|
6
|
39
|
-33
|
667.00
|
|
2025-05-16
|
66
|
6
|
60
|
684.00
|
|
2025-05-15
|
36
|
7
|
29
|
685.00
|
|
2025-05-12
|
38
|
17
|
21
|
675.00
|
|
2025-05-07
|
2
|
24
|
-22
|
612.00
|
|
2025-04-29
|
20
|
0
|
20
|
565.00
|
|
2025-04-28
|
65
|
109
|
-44
|
557.00
|
|
2025-04-25
|
144
|
20
|
124
|
566.00
|
|
2025-04-24
|
2
|
14
|
-12
|
515.00
|
|
2025-04-23
|
81
|
1
|
80
|
522.00
|
|
2025-04-22
|
1
|
30
|
-29
|
499.00
|
|
2025-04-18
|
147
|
4
|
143
|
522.00
|
|
2025-04-16
|
10
|
44
|
-34
|
517.00
|
|
2025-04-14
|
54
|
8
|
46
|
516.00
|
|
2025-04-08
|
30
|
174
|
-144
|
452.00
|
|
2025-04-02
|
2
|
88
|
-86
|
527.00
|
|
2025-03-31
|
44
|
114
|
-70
|
545.00
|
|
2025-03-28
|
2
|
18
|
-16
|
585.00
|
|
2025-03-27
|
5
|
66
|
-61
|
595.00
|
|
2025-03-25
|
76
|
40
|
36
|
611.00
|
|
2025-03-21
|
102
|
38
|
64
|
595.00
|
|
2025-03-13
|
50
|
1
|
49
|
580.00
|
|
2025-03-12
|
161
|
84
|
77
|
573.00
|
|
2025-03-10
|
48
|
97
|
-49
|
571.00
|
|
2025-03-06
|
5
|
28
|
-23
|
603.00
|
|
2025-03-04
|
103
|
7
|
96
|
604.00
|
|
2025-02-24
|
3
|
160
|
-157
|
596.00
|
|
2025-02-21
|
27
|
0
|
27
|
601.00
|
|
2025-02-19
|
1
|
17
|
-16
|
611.00
|
|
2025-02-14
|
3
|
29
|
-26
|
595.00
|
|
2025-02-11
|
294
|
52
|
242
|
620.00
|
|
2025-02-05
|
110
|
9
|
101
|
576.00
|
|
2025-01-20
|
4
|
25
|
-21
|
603.00
|
|
2025-01-16
|
56
|
7
|
49
|
589.00
|
|
2025-01-15
|
4
|
84
|
-80
|
577.00
|
|
2025-01-14
|
33
|
209
|
-176
|
578.00
|
|
2025-01-13
|
25
|
65
|
-40
|
563.00
|
|
2025-01-02
|
9
|
211
|
-202
|
596.00
|
|
2024-12-26
|
0
|
67
|
-67
|
605.00
|
|
2024-12-25
|
17
|
272
|
-255
|
591.00
|
|
2024-12-20
|
103
|
27
|
76
|
596.00
|
|
2024-12-18
|
5
|
36
|
-31
|
615.00
|
|
2024-12-17
|
32
|
160
|
-128
|
599.00
|
|
2024-12-09
|
15
|
52
|
-37
|
550.00
|
|
2024-12-06
|
92
|
48
|
44
|
533.00
|
|
2024-12-05
|
305
|
237
|
68
|
527.00
|
|
2024-11-28
|
31
|
187
|
-156
|
463.00
|
|
2024-11-27
|
5
|
187
|
-182
|
467.50
|
|
2024-11-26
|
53
|
10
|
43
|
468.00
|
|
2024-11-25
|
58
|
109
|
-51
|
478.00
|
|
2024-11-22
|
16
|
70
|
-54
|
482.00
|
|
2024-11-15
|
156
|
3
|
153
|
446.50
|
|
2024-11-13
|
30
|
7
|
23
|
438.50
|
|
2024-11-12
|
171
|
38
|
133
|
429.00
|
|
2024-11-11
|
67
|
8
|
59
|
435.00
|
|
2024-11-08
|
158
|
71
|
87
|
431.50
|
|
2024-11-07
|
171
|
0
|
171
|
435.00
|
|
2024-11-06
|
89
|
0
|
89
|
431.50
|
|
2024-11-01
|
42
|
6
|
36
|
427.00
|
|
2024-10-24
|
61
|
10
|
51
|
428.50
|
|
2024-10-21
|
2
|
252
|
-250
|
428.50
|
|
2024-10-18
|
5
|
16
|
-11
|
420.00
|
|
2024-10-16
|
33
|
119
|
-86
|
416.00
|
|
2024-10-14
|
17
|
1
|
16
|
417.50
|
|
2024-10-11
|
0
|
104
|
-104
|
416.00
|
|
2024-10-09
|
12
|
247
|
-235
|
419.00
|
|
2024-10-01
|
214
|
65
|
149
|
442.00
|
|
2024-09-30
|
63
|
12
|
51
|
447.00
|
|
2024-09-27
|
28
|
0
|
28
|
468.00
|
|
2024-09-26
|
14
|
106
|
-92
|
466.00
|
|
2024-09-19
|
33
|
7
|
26
|
475.00
|
|
2024-09-12
|
96
|
5
|
91
|
479.50
|
|
2024-09-11
|
1
|
65
|
-64
|
456.00
|
|
2024-09-06
|
90
|
7
|
83
|
490.50
|
|
2024-09-02
|
123
|
23
|
100
|
470.50
|
|
2024-08-29
|
3
|
52
|
-49
|
440.00
|
|
2024-08-26
|
6
|
38
|
-32
|
439.00
|
|
2024-08-23
|
44
|
1
|
43
|
446.00
|
|
2024-08-22
|
3
|
25
|
-22
|
433.00
|
|
2024-08-21
|
34
|
4
|
30
|
430.00
|
|
2024-08-19
|
2
|
42
|
-40
|
437.50
|
|
2024-08-09
|
24
|
2
|
22
|
439.50
|
|
2024-08-07
|
157
|
3
|
154
|
444.00
|
|
2024-08-06
|
192
|
24
|
168
|
426.50
|
|
2024-08-02
|
90
|
16
|
74
|
413.50
|
|
2024-07-30
|
88
|
11
|
77
|
431.00
|
|
2024-07-22
|
5
|
35
|
-30
|
416.50
|
|
2024-07-17
|
5
|
38
|
-33
|
462.00
|
|
2024-07-16
|
3
|
12
|
-9
|
474.50
|
|
2024-07-12
|
18
|
172
|
-154
|
470.00
|
|
2024-07-10
|
45
|
31
|
14
|
509.00
|
|
2024-07-09
|
35
|
6
|
29
|
506.00
|
|
2024-07-04
|
0
|
152
|
-152
|
494.00
|
|
2024-07-01
|
47
|
22
|
25
|
466.00
|
|
2024-06-28
|
1
|
23
|
-22
|
475.00
|
|
2024-06-25
|
6
|
19
|
-13
|
464.00
|
|
2024-06-24
|
20
|
2
|
18
|
457.50
|
|
2024-06-21
|
154
|
43
|
111
|
453.00
|
|
2024-06-17
|
2
|
32
|
-30
|
450.00
|
|
2024-06-12
|
29
|
193
|
-164
|
452.50
|
|
2024-06-11
|
162
|
22
|
140
|
422.50
|
| 合計 | 9832 | 13114 | -3282 | |
