| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
20
|
1
|
19
|
51.70
|
|
2026-03-10
|
0
|
13
|
-13
|
44.60
|
|
2026-03-02
|
26
|
1
|
25
|
49.60
|
|
2025-12-31
|
2
|
70
|
-68
|
52.10
|
|
2025-12-30
|
1
|
55
|
-54
|
53.00
|
|
2025-12-26
|
2
|
44
|
-42
|
53.30
|
|
2025-12-10
|
78
|
216
|
-138
|
64.90
|
|
2025-12-09
|
267
|
18
|
249
|
62.50
|
|
2025-11-07
|
10
|
0
|
10
|
49.20
|
|
2025-09-17
|
0
|
19
|
-19
|
58.30
|
|
2025-09-16
|
3
|
135
|
-132
|
58.40
|
|
2025-09-08
|
33
|
2
|
31
|
62.00
|
|
2025-08-29
|
23
|
8
|
15
|
62.80
|
|
2025-08-28
|
22
|
3
|
19
|
62.00
|
|
2025-07-28
|
19
|
1
|
18
|
61.20
|
|
2025-07-24
|
128
|
4
|
124
|
61.80
|
|
2025-07-21
|
50
|
0
|
50
|
61.90
|
|
2025-07-09
|
0
|
10
|
-10
|
58.80
|
|
2025-07-01
|
20
|
2
|
18
|
62.00
|
|
2025-06-27
|
0
|
18
|
-18
|
63.60
|
|
2025-06-17
|
2
|
190
|
-188
|
65.50
|
|
2025-06-11
|
34
|
12
|
22
|
66.20
|
|
2025-06-06
|
7
|
0
|
7
|
65.40
|
|
2025-04-21
|
2
|
20
|
-18
|
66.50
|
|
2025-04-18
|
26
|
3
|
23
|
69.40
|
|
2025-04-10
|
1
|
53
|
-52
|
63.90
|
|
2025-03-27
|
0
|
10
|
-10
|
86.20
|
|
2025-03-21
|
0
|
63
|
-63
|
92.50
|
|
2025-03-19
|
120
|
3
|
117
|
93.40
|
|
2025-03-17
|
14
|
1
|
13
|
86.50
|
|
2025-03-14
|
30
|
0
|
30
|
85.60
|
|
2025-03-13
|
168
|
2
|
166
|
85.30
|
|
2025-03-04
|
40
|
2
|
38
|
89.50
|
|
2025-02-19
|
0
|
38
|
-38
|
96.80
|
|
2025-02-17
|
0
|
44
|
-44
|
98.20
|
|
2025-02-14
|
10
|
42
|
-32
|
96.00
|
|
2025-01-08
|
0
|
26
|
-26
|
96.60
|
|
2025-01-02
|
2
|
68
|
-66
|
97.50
|
|
2024-12-09
|
0
|
34
|
-34
|
107.00
|
|
2024-12-05
|
1
|
20
|
-19
|
107.50
|
|
2024-12-02
|
0
|
82
|
-82
|
102.50
|
|
2024-11-29
|
69
|
25
|
44
|
103.00
|
|
2024-11-28
|
32
|
1
|
31
|
102.00
|
|
2024-11-27
|
6
|
47
|
-41
|
102.00
|
|
2024-11-26
|
0
|
83
|
-83
|
106.50
|
|
2024-11-25
|
75
|
1
|
74
|
108.50
|
|
2024-11-22
|
1
|
28
|
-27
|
104.50
|
|
2024-11-21
|
17
|
32
|
-15
|
106.00
|
|
2024-11-19
|
287
|
13
|
274
|
107.00
|
|
2024-11-18
|
8
|
72
|
-64
|
103.50
|
|
2024-11-15
|
40
|
17
|
23
|
106.50
|
|
2024-11-12
|
2
|
87
|
-85
|
107.50
|
|
2024-11-07
|
64
|
27
|
37
|
119.00
|
|
2024-11-06
|
25
|
6
|
19
|
117.50
|
|
2024-11-04
|
36
|
108
|
-72
|
115.00
|
|
2024-10-29
|
157
|
104
|
53
|
119.00
|
|
2024-10-24
|
118
|
393
|
-275
|
120.50
|
|
2024-10-22
|
84
|
140
|
-56
|
130.50
|
|
2024-10-21
|
68
|
291
|
-223
|
133.50
|
|
2024-10-17
|
98
|
6
|
92
|
126.00
|
|
2024-10-16
|
141
|
18
|
123
|
129.50
|
|
2024-10-08
|
262
|
15
|
247
|
135.00
|
|
2024-10-04
|
46
|
103
|
-57
|
130.00
|
|
2024-10-01
|
198
|
27
|
171
|
134.00
|
|
2024-09-30
|
85
|
18
|
67
|
131.00
|
|
2024-09-24
|
87
|
203
|
-116
|
128.50
|
|
2024-09-23
|
142
|
73
|
69
|
135.50
|
|
2024-09-12
|
105
|
20
|
85
|
132.00
|
|
2024-09-11
|
102
|
25
|
77
|
121.50
|
|
2024-09-09
|
82
|
11
|
71
|
125.50
|
|
2024-09-05
|
45
|
7
|
38
|
124.00
|
|
2024-08-30
|
80
|
8
|
72
|
133.00
|
|
2024-08-27
|
4
|
148
|
-144
|
133.50
|
|
2024-08-26
|
7
|
68
|
-61
|
135.50
|
|
2024-08-08
|
5
|
27
|
-22
|
96.00
|
|
2024-08-07
|
45
|
7
|
38
|
99.90
|
|
2024-08-02
|
26
|
140
|
-114
|
112.50
|
|
2024-08-01
|
48
|
97
|
-49
|
119.00
|
|
2024-07-31
|
156
|
47
|
109
|
121.00
|
|
2024-07-30
|
96
|
34
|
62
|
114.50
|
|
2024-07-29
|
22
|
109
|
-87
|
114.50
|
|
2024-07-26
|
79
|
27
|
52
|
121.50
|
|
2024-07-22
|
100
|
29
|
71
|
122.00
|
|
2024-07-18
|
108
|
35
|
73
|
127.00
|
|
2024-07-17
|
102
|
191
|
-89
|
125.50
|
|
2024-07-10
|
207
|
296
|
-89
|
126.50
|
|
2024-07-09
|
71
|
92
|
-21
|
116.00
|
|
2024-07-05
|
92
|
65
|
27
|
122.00
|
|
2024-07-04
|
5
|
40
|
-35
|
119.00
|
|
2024-07-01
|
51
|
171
|
-120
|
114.00
|
|
2024-06-28
|
37
|
103
|
-66
|
116.50
|
|
2024-06-26
|
11
|
61
|
-50
|
113.00
|
|
2024-06-25
|
0
|
84
|
-84
|
116.50
|
|
2024-06-20
|
29
|
172
|
-143
|
128.00
|
|
2024-06-19
|
197
|
54
|
143
|
124.50
|
|
2024-06-14
|
255
|
61
|
194
|
115.00
|
|
2024-06-11
|
118
|
51
|
67
|
110.00
|
|
2024-06-07
|
27
|
1
|
26
|
118.50
|
| 合計 | 5621 | 5552 | 69 | |
