| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
91
|
14
|
77
|
97.10
|
|
2026-03-20
|
85
|
429
|
-344
|
94.80
|
|
2026-03-10
|
274
|
548
|
-274
|
83.50
|
|
2026-03-04
|
13
|
159
|
-146
|
88.00
|
|
2026-03-02
|
219
|
67
|
152
|
94.60
|
|
2026-02-26
|
121
|
353
|
-232
|
90.60
|
|
2026-02-24
|
10
|
53
|
-43
|
87.50
|
|
2026-02-09
|
281
|
7
|
274
|
86.00
|
|
2026-02-06
|
6
|
222
|
-216
|
87.00
|
|
2026-02-05
|
199
|
54
|
145
|
92.40
|
|
2026-01-30
|
295
|
158
|
137
|
90.40
|
|
2026-01-27
|
181
|
44
|
137
|
89.30
|
|
2026-01-21
|
140
|
430
|
-290
|
93.70
|
|
2026-01-19
|
133
|
437
|
-304
|
88.80
|
|
2026-01-13
|
255
|
63
|
192
|
83.50
|
|
2026-01-12
|
69
|
160
|
-91
|
84.40
|
|
2026-01-08
|
62
|
5
|
57
|
79.50
|
|
2026-01-05
|
28
|
450
|
-422
|
76.90
|
|
2025-12-24
|
49
|
2
|
47
|
81.50
|
|
2025-12-23
|
60
|
5
|
55
|
83.40
|
|
2025-12-18
|
479
|
106
|
373
|
82.60
|
|
2025-12-16
|
26
|
139
|
-113
|
80.00
|
|
2025-12-15
|
54
|
4
|
50
|
80.50
|
|
2025-12-02
|
107
|
15
|
92
|
86.60
|
|
2025-11-28
|
236
|
29
|
207
|
86.10
|
|
2025-11-27
|
767
|
191
|
576
|
85.70
|
|
2025-11-26
|
231
|
11
|
220
|
87.00
|
|
2025-11-21
|
45
|
321
|
-276
|
79.90
|
|
2025-11-19
|
84
|
297
|
-213
|
80.90
|
|
2025-11-18
|
444
|
194
|
250
|
85.10
|
|
2025-11-12
|
234
|
11
|
223
|
82.70
|
|
2025-11-10
|
50
|
232
|
-182
|
80.30
|
|
2025-11-07
|
16
|
494
|
-478
|
78.00
|
|
2025-11-03
|
79
|
380
|
-301
|
79.80
|
|
2025-10-30
|
417
|
13
|
404
|
83.90
|
|
2025-10-29
|
29
|
801
|
-772
|
85.10
|
|
2025-10-28
|
869
|
416
|
453
|
91.80
|
|
2025-10-27
|
61
|
505
|
-444
|
96.90
|
|
2025-10-16
|
540
|
152
|
388
|
85.70
|
|
2025-10-08
|
25
|
0
|
25
|
71.40
|
|
2025-10-01
|
5
|
24
|
-19
|
70.60
|
|
2025-09-30
|
13
|
60
|
-47
|
70.80
|
|
2025-09-25
|
60
|
3
|
57
|
71.70
|
|
2025-09-24
|
60
|
126
|
-66
|
72.70
|
|
2025-09-19
|
2275
|
362
|
1913
|
77.20
|
|
2025-09-18
|
167
|
42
|
125
|
74.70
|
|
2025-09-17
|
43
|
143
|
-100
|
72.40
|
|
2025-09-16
|
132
|
64
|
68
|
73.30
|
|
2025-09-15
|
108
|
28
|
80
|
72.20
|
|
2025-09-12
|
24
|
86
|
-62
|
73.20
|
|
2025-09-11
|
289
|
122
|
167
|
70.10
|
|
2025-08-27
|
222
|
13
|
209
|
63.90
|
|
2025-08-22
|
800
|
405
|
395
|
60.20
|
|
2025-08-21
|
24
|
167
|
-143
|
61.00
|
|
2025-08-20
|
262
|
11
|
251
|
61.80
|
|
2025-08-19
|
8
|
223
|
-215
|
59.10
|
|
2025-08-18
|
491
|
7
|
484
|
60.20
|
|
2025-08-15
|
58
|
3
|
55
|
54.90
|
|
2025-08-12
|
30
|
0
|
30
|
49.30
|
|
2025-07-23
|
0
|
20
|
-20
|
47.10
|
|
2025-07-01
|
46
|
0
|
46
|
50.10
|
|
2025-06-23
|
2
|
56
|
-54
|
49.30
|
|
2025-06-16
|
0
|
12
|
-12
|
52.30
|
|
2025-06-12
|
0
|
16
|
-16
|
51.40
|
|
2025-06-10
|
77
|
0
|
77
|
51.10
|
|
2025-05-23
|
2
|
92
|
-90
|
51.80
|
|
2025-05-21
|
2
|
208
|
-206
|
51.20
|
|
2025-04-24
|
402
|
31
|
371
|
44.20
|
|
2025-04-22
|
0
|
13
|
-13
|
41.90
|
|
2025-04-11
|
0
|
33
|
-33
|
40.20
|
|
2025-04-01
|
0
|
44
|
-44
|
52.50
|
|
2025-03-31
|
0
|
28
|
-28
|
50.60
|
|
2025-03-28
|
0
|
33
|
-33
|
54.30
|
|
2025-03-27
|
17
|
71
|
-54
|
56.50
|
|
2025-03-25
|
103
|
50
|
53
|
58.10
|
|
2025-03-24
|
49
|
7
|
42
|
56.80
|
|
2024-12-30
|
28
|
2
|
26
|
51.00
|
|
2024-12-24
|
12
|
0
|
12
|
51.00
|
|
2024-12-23
|
22
|
0
|
22
|
50.20
|
|
2024-12-20
|
0
|
24
|
-24
|
48.90
|
|
2024-12-19
|
0
|
34
|
-34
|
50.10
|
|
2024-12-02
|
34
|
0
|
34
|
51.00
|
|
2024-11-19
|
0
|
34
|
-34
|
51.90
|
|
2024-11-13
|
0
|
36
|
-36
|
53.20
|
|
2024-11-04
|
0
|
24
|
-24
|
54.60
|
|
2024-10-21
|
17
|
0
|
17
|
57.90
|
|
2024-10-17
|
0
|
12
|
-12
|
57.50
|
|
2024-10-16
|
36
|
0
|
36
|
56.70
|
|
2024-10-14
|
17
|
0
|
17
|
58.00
|
|
2024-10-11
|
0
|
12
|
-12
|
57.10
|
|
2024-10-08
|
200
|
17
|
183
|
58.20
|
|
2024-09-30
|
100
|
17
|
83
|
58.10
|
|
2024-09-19
|
24
|
0
|
24
|
55.30
|
|
2024-09-06
|
0
|
26
|
-26
|
52.30
|
|
2024-09-02
|
25
|
1
|
24
|
55.00
|
|
2024-08-12
|
0
|
150
|
-150
|
49.55
|
|
2024-07-30
|
0
|
24
|
-24
|
54.50
|
|
2024-07-17
|
10
|
81
|
-71
|
64.70
|
|
2024-07-15
|
20
|
88
|
-68
|
66.20
|
|
2024-07-11
|
13
|
240
|
-227
|
64.40
|
|
2024-07-09
|
0
|
65
|
-65
|
60.50
|
|
2024-07-08
|
31
|
169
|
-138
|
62.50
|
|
2024-07-05
|
98
|
41
|
57
|
64.00
|
|
2024-07-04
|
210
|
84
|
126
|
63.80
|
|
2024-07-03
|
357
|
3
|
354
|
|
|
2024-07-02
|
0
|
24
|
-24
|
56.10
|
| 合計 | 14389 | 11782 | 2607 | |
