| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
8
|
-8
|
145.00
|
|
2026-03-17
|
14
|
170
|
-156
|
162.50
|
|
2026-03-12
|
106
|
11
|
95
|
138.50
|
|
2026-03-06
|
8
|
40
|
-32
|
135.50
|
|
2026-03-05
|
68
|
14
|
54
|
135.50
|
|
2026-02-23
|
7
|
175
|
-168
|
157.50
|
|
2026-01-30
|
77
|
13
|
64
|
128.00
|
|
2026-01-29
|
77
|
19
|
58
|
128.00
|
|
2026-01-26
|
1805
|
2188
|
-383
|
116.00
|
|
2025-12-17
|
3
|
366
|
-363
|
98.00
|
|
2025-12-10
|
84
|
9
|
75
|
94.00
|
|
2025-12-08
|
84
|
139
|
-55
|
95.60
|
|
2025-12-05
|
58
|
22
|
36
|
96.90
|
|
2025-12-03
|
31
|
8
|
23
|
94.10
|
|
2025-11-27
|
4
|
61
|
-57
|
95.50
|
|
2025-11-25
|
135
|
75
|
60
|
93.80
|
|
2025-11-21
|
16
|
132
|
-116
|
91.10
|
|
2025-11-19
|
11
|
77
|
-66
|
98.90
|
|
2025-11-10
|
19
|
3
|
16
|
70.00
|
|
2025-10-31
|
0
|
10
|
-10
|
73.50
|
|
2025-10-23
|
2
|
48
|
-46
|
78.60
|
|
2025-10-20
|
2
|
82
|
-80
|
78.60
|
|
2025-10-15
|
1
|
53
|
-52
|
81.10
|
|
2025-10-09
|
63
|
96
|
-33
|
82.00
|
|
2025-10-08
|
364
|
215
|
149
|
82.80
|
|
2025-10-07
|
122
|
41
|
81
|
80.40
|
|
2025-09-24
|
0
|
57
|
-57
|
81.80
|
|
2025-09-19
|
78
|
148
|
-70
|
82.70
|
|
2025-09-18
|
273
|
152
|
121
|
85.00
|
|
2025-09-17
|
84
|
3
|
81
|
81.70
|
|
2025-09-16
|
1
|
54
|
-53
|
81.40
|
|
2025-09-09
|
34
|
1
|
33
|
82.50
|
|
2025-09-08
|
10
|
105
|
-95
|
83.20
|
|
2025-09-04
|
169
|
85
|
84
|
78.20
|
|
2025-09-01
|
2
|
35
|
-33
|
74.70
|
|
2025-08-26
|
23
|
0
|
23
|
80.40
|
|
2025-08-21
|
4
|
21
|
-17
|
78.10
|
|
2025-08-15
|
2
|
30
|
-28
|
77.50
|
|
2025-08-05
|
27
|
0
|
27
|
73.60
|
|
2025-08-04
|
2
|
15
|
-13
|
73.40
|
|
2025-08-01
|
17
|
1
|
16
|
72.10
|
|
2025-07-21
|
39
|
5
|
34
|
74.80
|
|
2025-06-27
|
4
|
42
|
-38
|
77.50
|
|
2025-06-23
|
31
|
0
|
31
|
77.00
|
|
2025-06-20
|
22
|
0
|
22
|
76.00
|
|
2025-06-06
|
0
|
172
|
-172
|
76.30
|
|
2025-05-28
|
2
|
32
|
-30
|
80.60
|
|
2025-05-27
|
0
|
31
|
-31
|
82.70
|
|
2025-05-26
|
8
|
39
|
-31
|
85.00
|
|
2025-05-23
|
225
|
3
|
222
|
84.20
|
|
2025-04-22
|
0
|
605
|
-605
|
65.50
|
|
2025-03-19
|
9
|
152
|
-143
|
108.50
|
|
2025-03-18
|
116
|
26
|
90
|
114.00
|
|
2025-03-14
|
6
|
32
|
-26
|
109.00
|
|
2025-03-07
|
64
|
20
|
44
|
108.00
|
|
2025-03-06
|
0
|
54
|
-54
|
109.00
|
|
2025-02-27
|
30
|
0
|
30
|
105.50
|
|
2025-02-14
|
0
|
72
|
-72
|
107.00
|
|
2024-12-20
|
84
|
25
|
59
|
103.50
|
|
2024-12-11
|
10
|
99
|
-89
|
119.50
|
|
2024-12-06
|
86
|
9
|
77
|
117.50
|
|
2024-12-05
|
78
|
164
|
-86
|
122.50
|
|
2024-12-04
|
385
|
0
|
385
|
118.50
|
|
2024-11-29
|
95
|
25
|
70
|
109.50
|
|
2024-11-28
|
13
|
494
|
-481
|
110.00
|
|
2024-11-27
|
3
|
348
|
-345
|
114.00
|
|
2024-11-25
|
46
|
170
|
-124
|
121.50
|
|
2024-11-21
|
117
|
4
|
113
|
115.00
|
|
2024-11-13
|
11
|
247
|
-236
|
115.50
|
|
2024-11-11
|
468
|
107
|
361
|
119.00
|
|
2024-11-08
|
3
|
102
|
-99
|
126.50
|
|
2024-11-07
|
116
|
2
|
114
|
126.00
|
|
2024-11-01
|
243
|
68
|
175
|
130.00
|
|
2024-10-28
|
459
|
80
|
379
|
126.50
|
|
2024-10-24
|
234
|
93
|
141
|
123.00
|
|
2024-10-23
|
198
|
320
|
-122
|
132.50
|
|
2024-10-22
|
159
|
70
|
89
|
126.00
|
|
2024-10-21
|
93
|
44
|
49
|
120.50
|
|
2024-10-18
|
16
|
106
|
-90
|
123.00
|
|
2024-10-14
|
44
|
181
|
-137
|
121.00
|
|
2024-10-11
|
238
|
93
|
145
|
119.00
|
|
2024-10-08
|
227
|
61
|
166
|
112.50
|
|
2024-10-07
|
175
|
659
|
-484
|
111.00
|
|
2024-10-04
|
150
|
18
|
132
|
104.00
|
|
2024-09-25
|
10
|
35
|
-25
|
94.90
|
|
2024-09-18
|
107
|
9
|
98
|
93.60
|
|
2024-09-12
|
6
|
42
|
-36
|
90.50
|
|
2024-09-05
|
17
|
262
|
-245
|
88.00
|
|
2024-08-29
|
18
|
1
|
17
|
96.00
|
|
2024-08-27
|
37
|
3
|
34
|
98.50
|
|
2024-08-22
|
44
|
1
|
43
|
98.00
|
|
2024-08-16
|
61
|
2
|
59
|
104.00
|
|
2024-08-07
|
66
|
304
|
-238
|
98.80
|
|
2024-08-06
|
313
|
809
|
-496
|
89.90
|
|
2024-08-02
|
34
|
6
|
28
|
106.50
|
|
2024-08-01
|
190
|
402
|
-212
|
111.00
|
|
2024-07-31
|
16
|
179
|
-163
|
110.50
|
|
2024-07-30
|
100
|
242
|
-142
|
115.00
|
|
2024-07-29
|
593
|
307
|
286
|
108.50
|
|
2024-07-26
|
85
|
1043
|
-958
|
120.50
|
|
2024-07-23
|
15
|
811
|
-796
|
133.00
|
|
2024-07-22
|
104
|
6
|
98
|
121.00
|
|
2024-07-19
|
211
|
8
|
203
|
123.00
|
|
2024-07-18
|
659
|
200
|
459
|
125.00
|
|
2024-07-17
|
8
|
131
|
-123
|
134.00
|
|
2024-07-12
|
82
|
2
|
80
|
138.50
|
|
2024-07-11
|
25
|
2
|
23
|
138.00
|
|
2024-07-10
|
390
|
12
|
378
|
132.50
|
|
2024-07-09
|
439
|
0
|
439
|
137.00
|
|
2024-07-08
|
591
|
39
|
552
|
141.00
|
|
2024-07-05
|
318
|
175
|
143
|
143.50
|
|
2024-07-04
|
42
|
612
|
-570
|
138.00
|
|
2024-07-03
|
41
|
122
|
-81
|
|
|
2024-06-27
|
15
|
57
|
-42
|
138.00
|
|
2024-06-26
|
699
|
13
|
686
|
132.00
|
|
2024-06-24
|
64
|
0
|
64
|
117.50
|
|
2024-06-21
|
159
|
10
|
149
|
120.50
|
|
2024-06-17
|
214
|
391
|
-177
|
125.00
|
|
2024-06-14
|
221
|
15
|
206
|
122.00
|
|
2024-06-13
|
10
|
451
|
-441
|
123.00
|
|
2024-06-12
|
245
|
85
|
160
|
112.00
|
|
2024-06-11
|
278
|
37
|
241
|
113.50
|
|
2024-06-06
|
248
|
19
|
229
|
103.50
|
| 合計 | 14969 | 16501 | -1532 | |
