| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
24
|
2
|
22
|
2110.00
|
|
2026-03-31
|
11
|
97
|
-86
|
1990.00
|
|
2026-03-30
|
6
|
80
|
-74
|
2135.00
|
|
2026-03-24
|
16
|
59
|
-43
|
1945.00
|
|
2026-03-17
|
57
|
18
|
39
|
1905.00
|
|
2026-03-16
|
34
|
21
|
13
|
1830.00
|
|
2026-03-13
|
12
|
39
|
-27
|
1865.00
|
|
2026-03-12
|
77
|
10
|
67
|
1875.00
|
|
2026-03-11
|
39
|
6
|
33
|
1860.00
|
|
2026-03-06
|
48
|
1
|
47
|
1845.00
|
|
2026-02-23
|
9
|
75
|
-66
|
1520.00
|
|
2026-02-09
|
37
|
21
|
16
|
1600.00
|
|
2026-02-06
|
0
|
44
|
-44
|
1595.00
|
|
2026-02-05
|
49
|
78
|
-29
|
1630.00
|
|
2026-02-02
|
74
|
4
|
70
|
1490.00
|
|
2026-01-29
|
16
|
116
|
-100
|
1495.00
|
|
2026-01-26
|
27
|
4
|
23
|
1370.00
|
|
2026-01-23
|
27
|
43
|
-16
|
1375.00
|
|
2026-01-22
|
52
|
13
|
39
|
1355.00
|
|
2026-01-21
|
19
|
72
|
-53
|
1280.00
|
|
2026-01-20
|
8
|
122
|
-114
|
1295.00
|
|
2026-01-19
|
62
|
228
|
-166
|
1280.00
|
|
2026-01-14
|
69
|
40
|
29
|
1420.00
|
|
2026-01-12
|
4
|
31
|
-27
|
1355.00
|
|
2026-01-08
|
45
|
16
|
29
|
1355.00
|
|
2026-01-07
|
27
|
188
|
-161
|
1375.00
|
|
2026-01-05
|
21
|
53
|
-32
|
1450.00
|
|
2025-12-29
|
43
|
8
|
35
|
1545.00
|
|
2025-12-26
|
58
|
5
|
53
|
1520.00
|
|
2025-12-24
|
67
|
8
|
59
|
1500.00
|
|
2025-12-23
|
76
|
6
|
70
|
1510.00
|
|
2025-12-22
|
54
|
32
|
22
|
1475.00
|
|
2025-12-19
|
68
|
32
|
36
|
1450.00
|
|
2025-12-18
|
40
|
7
|
33
|
1360.00
|
|
2025-12-16
|
1
|
17
|
-16
|
1345.00
|
|
2025-12-15
|
50
|
27
|
23
|
1380.00
|
|
2025-12-12
|
106
|
71
|
35
|
1425.00
|
|
2025-12-11
|
196
|
279
|
-83
|
1430.00
|
|
2025-12-08
|
37
|
9
|
28
|
1385.00
|
|
2025-12-04
|
110
|
64
|
46
|
1325.00
|
|
2025-12-03
|
23
|
66
|
-43
|
1355.00
|
|
2025-12-02
|
48
|
115
|
-67
|
1315.00
|
|
2025-12-01
|
62
|
160
|
-98
|
1340.00
|
|
2025-11-28
|
12
|
39
|
-27
|
1375.00
|
|
2025-11-27
|
138
|
83
|
55
|
1395.00
|
|
2025-11-26
|
168
|
123
|
45
|
1385.00
|
|
2025-11-25
|
151
|
215
|
-64
|
1315.00
|
|
2025-11-24
|
65
|
272
|
-207
|
1245.00
|
|
2025-11-21
|
86
|
422
|
-336
|
1240.00
|
|
2025-11-14
|
28
|
159
|
-131
|
1420.00
|
|
2025-11-13
|
9
|
148
|
-139
|
1495.00
|
|
2025-11-12
|
43
|
72
|
-29
|
1505.00
|
|
2025-11-11
|
43
|
136
|
-93
|
1540.00
|
|
2025-11-10
|
69
|
45
|
24
|
1550.00
|
|
2025-11-06
|
64
|
26
|
38
|
1495.00
|
|
2025-11-05
|
28
|
54
|
-26
|
1445.00
|
|
2025-11-03
|
107
|
20
|
87
|
1495.00
|
|
2025-10-31
|
85
|
28
|
57
|
1425.00
|
|
2025-10-29
|
57
|
18
|
39
|
1330.00
|
|
2025-10-27
|
31
|
6
|
25
|
1190.00
|
|
2025-10-23
|
10
|
23
|
-13
|
1170.00
|
|
2025-10-22
|
37
|
1
|
36
|
1175.00
|
|
2025-10-21
|
12
|
167
|
-155
|
1155.00
|
|
2025-10-17
|
13
|
101
|
-88
|
1150.00
|
|
2025-10-16
|
39
|
14
|
25
|
1195.00
|
|
2025-10-14
|
210
|
116
|
94
|
1155.00
|
|
2025-10-09
|
174
|
47
|
127
|
1170.00
|
|
2025-10-07
|
200
|
32
|
168
|
1150.00
|
|
2025-10-03
|
554
|
146
|
408
|
1165.00
|
|
2025-10-01
|
67
|
10
|
57
|
1025.00
|
|
2025-09-30
|
18
|
52
|
-34
|
981.00
|
|
2025-09-26
|
8
|
61
|
-53
|
941.00
|
|
2025-09-23
|
104
|
63
|
41
|
1015.00
|
|
2025-09-19
|
26
|
118
|
-92
|
1040.00
|
|
2025-09-17
|
12
|
170
|
-158
|
1005.00
|
|
2025-09-16
|
106
|
41
|
65
|
1040.00
|
|
2025-09-12
|
247
|
42
|
205
|
1050.00
|
|
2025-09-11
|
114
|
81
|
33
|
1025.00
|
|
2025-09-10
|
453
|
22
|
431
|
979.00
|
|
2025-09-09
|
12
|
49
|
-37
|
961.00
|
|
2025-09-08
|
107
|
41
|
66
|
964.00
|
|
2025-09-05
|
205
|
2
|
203
|
944.00
|
|
2025-09-04
|
103
|
29
|
74
|
935.00
|
|
2025-08-29
|
88
|
213
|
-125
|
1010.00
|
|
2025-08-28
|
62
|
317
|
-255
|
1015.00
|
|
2025-08-22
|
22
|
77
|
-55
|
1030.00
|
|
2025-08-20
|
19
|
119
|
-100
|
1005.00
|
|
2025-08-13
|
125
|
208
|
-83
|
1120.00
|
|
2025-08-11
|
23
|
87
|
-64
|
1080.00
|
|
2025-08-08
|
130
|
66
|
64
|
1090.00
|
|
2025-08-07
|
30
|
85
|
-55
|
1025.00
|
|
2025-08-04
|
276
|
38
|
238
|
934.00
|
|
2025-07-31
|
141
|
23
|
118
|
923.00
|
|
2025-07-30
|
24
|
46
|
-22
|
872.00
|
|
2025-07-25
|
24
|
106
|
-82
|
849.00
|
|
2025-07-24
|
43
|
1
|
42
|
856.00
|
|
2025-07-23
|
8
|
162
|
-154
|
844.00
|
|
2025-07-22
|
25
|
71
|
-46
|
852.00
|
|
2025-07-21
|
30
|
63
|
-33
|
872.00
|
|
2025-07-15
|
25
|
69
|
-44
|
853.00
|
|
2025-07-10
|
134
|
19
|
115
|
845.00
|
|
2025-07-02
|
54
|
28
|
26
|
759.00
|
|
2025-06-27
|
4
|
254
|
-250
|
737.00
|
|
2025-06-26
|
12
|
132
|
-120
|
738.00
|
|
2025-06-25
|
36
|
190
|
-154
|
745.00
|
|
2025-06-24
|
26
|
1
|
25
|
737.00
|
|
2025-06-23
|
7
|
44
|
-37
|
729.00
|
|
2025-06-20
|
26
|
128
|
-102
|
734.00
|
|
2025-06-19
|
49
|
132
|
-83
|
741.00
|
|
2025-06-18
|
18
|
97
|
-79
|
730.00
|
|
2025-06-17
|
37
|
81
|
-44
|
757.00
|
|
2025-06-16
|
3
|
87
|
-84
|
730.00
|
|
2025-06-09
|
37
|
6
|
31
|
682.00
|
|
2025-06-04
|
113
|
35
|
78
|
681.00
|
|
2025-06-03
|
151
|
36
|
115
|
659.00
|
|
2025-05-29
|
99
|
2
|
97
|
620.00
|
|
2025-05-26
|
6
|
25
|
-19
|
603.00
|
|
2025-05-20
|
3
|
59
|
-56
|
598.00
|
|
2025-05-19
|
10
|
67
|
-57
|
595.00
|
|
2025-05-15
|
5
|
87
|
-82
|
605.00
|
|
2025-05-13
|
35
|
74
|
-39
|
563.00
|
|
2025-05-07
|
18
|
4
|
14
|
517.00
|
|
2025-05-05
|
11
|
57
|
-46
|
502.00
|
|
2025-05-02
|
13
|
60
|
-47
|
507.00
|
|
2025-04-29
|
28
|
144
|
-116
|
477.00
|
|
2025-04-28
|
51
|
25
|
26
|
480.50
|
|
2025-04-24
|
29
|
13
|
16
|
441.00
|
|
2025-04-17
|
8
|
104
|
-96
|
418.50
|
|
2025-04-15
|
13
|
119
|
-106
|
435.00
|
|
2025-04-07
|
0
|
9
|
-9
|
419.50
|
|
2025-04-02
|
3
|
39
|
-36
|
466.00
|
|
2025-03-31
|
22
|
260
|
-238
|
454.00
|
|
2025-03-28
|
10
|
33
|
-23
|
504.00
|
|
2025-03-25
|
50
|
10
|
40
|
526.00
|
|
2025-03-24
|
61
|
2
|
59
|
520.00
|
|
2025-03-20
|
52
|
10
|
42
|
551.00
|
|
2025-03-12
|
132
|
12
|
120
|
556.00
|
|
2025-03-11
|
131
|
18
|
113
|
560.00
|
|
2025-03-06
|
301
|
22
|
279
|
576.00
|
|
2025-03-05
|
291
|
41
|
250
|
566.00
|
|
2025-02-25
|
25
|
103
|
-78
|
528.00
|
|
2025-02-19
|
78
|
9
|
69
|
564.00
|
|
2025-02-14
|
132
|
7
|
125
|
560.00
|
|
2025-02-11
|
201
|
26
|
175
|
545.00
|
|
2025-02-10
|
85
|
26
|
59
|
538.00
|
|
2025-02-06
|
129
|
8
|
121
|
535.00
|
|
2025-02-05
|
252
|
30
|
222
|
526.00
|
|
2025-01-20
|
4
|
39
|
-35
|
565.00
|
|
2025-01-16
|
59
|
3
|
56
|
527.00
|
|
2025-01-15
|
7
|
214
|
-207
|
502.00
|
|
2025-01-13
|
13
|
167
|
-154
|
516.00
|
|
2025-01-07
|
80
|
22
|
58
|
637.00
|
|
2025-01-02
|
9
|
44
|
-35
|
615.00
|
|
2024-12-30
|
15
|
0
|
15
|
627.00
|
|
2024-12-26
|
54
|
17
|
37
|
642.00
|
|
2024-12-25
|
2
|
25
|
-23
|
636.00
|
|
2024-12-19
|
123
|
84
|
39
|
633.00
|
|
2024-12-12
|
156
|
6
|
150
|
693.00
|
|
2024-12-11
|
67
|
7
|
60
|
700.00
|
|
2024-12-09
|
3
|
76
|
-73
|
708.00
|
|
2024-12-06
|
48
|
23
|
25
|
711.00
|
|
2024-12-05
|
5
|
28
|
-23
|
715.00
|
|
2024-12-04
|
115
|
8
|
107
|
714.00
|
|
2024-12-03
|
83
|
16
|
67
|
697.00
|
|
2024-11-25
|
37
|
133
|
-96
|
669.00
|
|
2024-11-22
|
5
|
188
|
-183
|
652.00
|
|
2024-11-21
|
13
|
116
|
-103
|
650.00
|
|
2024-11-20
|
32
|
7
|
25
|
666.00
|
|
2024-11-19
|
30
|
15
|
15
|
648.00
|
|
2024-11-18
|
19
|
80
|
-61
|
638.00
|
|
2024-11-14
|
73
|
14
|
59
|
685.00
|
|
2024-11-11
|
71
|
10
|
61
|
687.00
|
|
2024-11-08
|
231
|
23
|
208
|
687.00
|
|
2024-11-07
|
70
|
5
|
65
|
675.00
|
|
2024-11-06
|
49
|
8
|
41
|
674.00
|
|
2024-11-04
|
128
|
11
|
117
|
654.00
|
|
2024-11-01
|
82
|
27
|
55
|
637.00
|
|
2024-10-30
|
97
|
6
|
91
|
638.00
|
|
2024-10-29
|
122
|
274
|
-152
|
626.00
|
|
2024-10-28
|
153
|
22
|
131
|
648.00
|
|
2024-10-24
|
24
|
283
|
-259
|
656.00
|
|
2024-10-22
|
27
|
15
|
12
|
683.00
|
|
2024-10-21
|
28
|
118
|
-90
|
677.00
|
|
2024-10-18
|
14
|
104
|
-90
|
681.00
|
|
2024-10-17
|
40
|
67
|
-27
|
679.00
|
|
2024-10-14
|
247
|
36
|
211
|
647.00
|
|
2024-10-11
|
99
|
11
|
88
|
629.00
|
|
2024-10-09
|
146
|
13
|
133
|
605.00
|
|
2024-10-08
|
74
|
5
|
69
|
611.00
|
|
2024-10-04
|
124
|
22
|
102
|
604.00
|
|
2024-09-26
|
190
|
83
|
107
|
617.00
|
|
2024-09-25
|
355
|
51
|
304
|
581.00
|
|
2024-09-23
|
129
|
21
|
108
|
569.00
|
|
2024-09-20
|
104
|
58
|
46
|
558.00
|
|
2024-09-12
|
95
|
44
|
51
|
555.00
|
|
2024-09-10
|
33
|
1599
|
-1566
|
512.00
|
|
2024-09-06
|
12
|
121
|
-109
|
511.00
|
|
2024-09-05
|
82
|
348
|
-266
|
525.00
|
|
2024-09-04
|
61
|
216
|
-155
|
515.00
|
|
2024-08-29
|
11
|
179
|
-168
|
598.00
|
|
2024-08-28
|
41
|
19
|
22
|
613.00
|
|
2024-08-26
|
56
|
26
|
30
|
610.00
|
|
2024-08-23
|
18
|
91
|
-73
|
612.00
|
|
2024-08-22
|
2
|
15
|
-13
|
606.00
|
|
2024-08-19
|
44
|
86
|
-42
|
617.00
|
|
2024-08-16
|
163
|
23
|
140
|
626.00
|
|
2024-08-15
|
193
|
35
|
158
|
594.00
|
|
2024-08-14
|
98
|
19
|
79
|
597.00
|
|
2024-08-12
|
110
|
11
|
99
|
585.00
|
|
2024-08-09
|
25
|
181
|
-156
|
568.00
|
|
2024-08-06
|
38
|
193
|
-155
|
526.00
|
|
2024-08-05
|
46
|
84
|
-38
|
535.00
|
|
2024-07-31
|
25
|
67
|
-42
|
636.00
|
|
2024-07-29
|
37
|
341
|
-304
|
590.00
|
|
2024-07-26
|
27
|
126
|
-99
|
613.00
|
|
2024-07-23
|
33
|
12
|
21
|
669.00
|
|
2024-07-18
|
23
|
297
|
-274
|
675.00
|
|
2024-07-17
|
21
|
37
|
-16
|
690.00
|
|
2024-07-16
|
5
|
154
|
-149
|
691.00
|
|
2024-07-15
|
34
|
60
|
-26
|
702.00
|
|
2024-07-10
|
57
|
27
|
30
|
726.00
|
|
2024-07-09
|
5
|
73
|
-68
|
727.00
|
|
2024-07-04
|
9
|
25
|
-16
|
752.00
|
|
2024-07-03
|
9
|
101
|
-92
|
|
|
2024-07-02
|
30
|
62
|
-32
|
752.00
|
|
2024-06-27
|
51
|
14
|
37
|
736.00
|
|
2024-06-24
|
30
|
132
|
-102
|
714.00
|
|
2024-06-21
|
220
|
77
|
143
|
731.00
|
|
2024-06-20
|
172
|
93
|
79
|
740.00
|
|
2024-06-19
|
25
|
65
|
-40
|
704.00
|
|
2024-06-18
|
78
|
30
|
48
|
713.00
|
|
2024-06-13
|
223
|
53
|
170
|
712.00
|
|
2024-06-12
|
50
|
96
|
-46
|
688.00
|
|
2024-06-11
|
108
|
168
|
-60
|
665.00
|
|
2024-06-06
|
95
|
290
|
-195
|
660.00
|
| 合計 | 16161 | 18502 | -2341 | |
