| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
80
|
-80
|
444.50
|
|
2026-03-30
|
4
|
42
|
-38
|
493.50
|
|
2026-03-27
|
90
|
0
|
90
|
505.00
|
|
2026-03-26
|
70
|
135
|
-65
|
502.00
|
|
2026-03-25
|
81
|
222
|
-141
|
506.00
|
|
2026-03-24
|
230
|
301
|
-71
|
460.00
|
|
2026-03-23
|
167
|
232
|
-65
|
499.00
|
|
2026-03-20
|
295
|
448
|
-153
|
554.00
|
|
2026-03-19
|
235
|
154
|
81
|
581.00
|
|
2026-03-17
|
144
|
811
|
-667
|
543.00
|
|
2026-03-16
|
371
|
248
|
123
|
549.00
|
|
2026-03-12
|
273
|
136
|
137
|
480.00
|
|
2026-03-11
|
326
|
16
|
310
|
466.00
|
|
2026-03-10
|
92
|
340
|
-248
|
424.00
|
|
2026-03-09
|
17
|
253
|
-236
|
389.00
|
|
2026-03-06
|
439
|
34
|
405
|
432.00
|
|
2026-03-05
|
430
|
828
|
-398
|
450.00
|
|
2026-03-04
|
460
|
272
|
188
|
417.00
|
|
2026-03-03
|
201
|
30
|
171
|
463.00
|
|
2026-02-25
|
383
|
251
|
132
|
458.50
|
|
2026-02-24
|
366
|
64
|
302
|
446.00
|
|
2026-02-09
|
288
|
382
|
-94
|
347.50
|
|
2026-01-29
|
370
|
578
|
-208
|
344.50
|
|
2026-01-27
|
122
|
317
|
-195
|
354.00
|
|
2026-01-26
|
182
|
28
|
154
|
333.00
|
|
2026-01-22
|
78
|
227
|
-149
|
327.00
|
|
2026-01-19
|
666
|
386
|
280
|
301.00
|
|
2026-01-15
|
53
|
219
|
-166
|
249.50
|
|
2026-01-12
|
179
|
38
|
141
|
243.50
|
|
2026-01-09
|
4
|
357
|
-353
|
225.50
|
|
2026-01-08
|
93
|
44
|
49
|
227.50
|
|
2026-01-07
|
344
|
199
|
145
|
226.00
|
|
2026-01-05
|
1160
|
178
|
982
|
230.00
|
|
2026-01-02
|
86
|
35
|
51
|
219.00
|
|
2025-12-29
|
10
|
32
|
-22
|
220.50
|
|
2025-12-23
|
233
|
160
|
73
|
215.50
|
|
2025-12-22
|
146
|
76
|
70
|
220.50
|
|
2025-12-19
|
258
|
9
|
249
|
215.00
|
|
2025-12-18
|
96
|
55
|
41
|
207.00
|
|
2025-12-15
|
71
|
22
|
49
|
221.50
|
|
2025-12-12
|
193
|
15
|
178
|
225.00
|
|
2025-12-11
|
544
|
292
|
252
|
225.00
|
|
2025-12-10
|
198
|
52
|
146
|
227.50
|
|
2025-12-09
|
288
|
85
|
203
|
226.00
|
|
2025-12-08
|
857
|
165
|
692
|
220.50
|
|
2025-12-04
|
145
|
36
|
109
|
198.50
|
|
2025-12-02
|
165
|
485
|
-320
|
196.00
|
|
2025-11-28
|
142
|
37
|
105
|
186.50
|
|
2025-11-24
|
35
|
151
|
-116
|
164.00
|
|
2025-11-21
|
10
|
476
|
-466
|
160.00
|
|
2025-11-19
|
468
|
282
|
186
|
160.50
|
|
2025-11-14
|
83
|
158
|
-75
|
171.50
|
|
2025-11-12
|
82
|
12
|
70
|
167.50
|
|
2025-11-06
|
148
|
4
|
144
|
165.50
|
|
2025-10-30
|
27
|
251
|
-224
|
160.00
|
|
2025-10-23
|
567
|
228
|
339
|
156.00
|
|
2025-10-22
|
88
|
150
|
-62
|
159.00
|
|
2025-10-21
|
119
|
1
|
118
|
160.00
|
|
2025-10-20
|
3
|
36
|
-33
|
160.00
|
|
2025-10-15
|
316
|
497
|
-181
|
158.50
|
|
2025-10-13
|
35
|
284
|
-249
|
153.50
|
|
2025-10-08
|
51
|
522
|
-471
|
160.00
|
|
2025-10-07
|
245
|
54
|
191
|
158.00
|
|
2025-10-03
|
515
|
704
|
-189
|
156.00
|
|
2025-10-02
|
721
|
17
|
704
|
153.00
|
|
2025-09-26
|
371
|
219
|
152
|
149.00
|
|
2025-09-25
|
782
|
363
|
419
|
157.00
|
|
2025-09-24
|
201
|
752
|
-551
|
157.00
|
|
2025-09-23
|
1052
|
200
|
852
|
159.00
|
|
2025-09-22
|
175
|
26
|
149
|
158.50
|
|
2025-09-19
|
394
|
39
|
355
|
157.50
|
|
2025-09-18
|
3
|
152
|
-149
|
148.50
|
|
2025-09-17
|
22
|
225
|
-203
|
147.50
|
|
2025-09-16
|
507
|
30
|
477
|
152.00
|
|
2025-09-15
|
4
|
278
|
-274
|
142.00
|
|
2025-09-12
|
126
|
20
|
106
|
144.50
|
|
2025-09-11
|
626
|
27
|
599
|
142.50
|
|
2025-09-09
|
465
|
108
|
357
|
135.00
|
|
2025-09-05
|
310
|
14
|
296
|
134.00
|
|
2025-09-04
|
1329
|
3
|
1326
|
133.50
|
|
2025-09-03
|
300
|
0
|
300
|
132.50
|
|
2025-09-02
|
16
|
320
|
-304
|
131.00
|
|
2025-08-29
|
15
|
378
|
-363
|
144.50
|
|
2025-08-28
|
614
|
141
|
473
|
150.00
|
|
2025-08-27
|
1393
|
26
|
1367
|
152.00
|
|
2025-08-26
|
423
|
29
|
394
|
142.00
|
|
2025-08-25
|
3
|
269
|
-266
|
140.00
|
|
2025-08-22
|
0
|
150
|
-150
|
135.00
|
|
2025-08-21
|
12
|
75
|
-63
|
133.50
|
|
2025-08-20
|
30
|
257
|
-227
|
133.50
|
|
2025-08-19
|
373
|
47
|
326
|
139.00
|
|
2025-08-15
|
10
|
533
|
-523
|
135.50
|
|
2025-08-13
|
199
|
128
|
71
|
138.00
|
|
2025-08-12
|
414
|
9
|
405
|
138.50
|
|
2025-08-07
|
580
|
13
|
567
|
136.00
|
|
2025-08-04
|
52
|
576
|
-524
|
135.00
|
|
2025-08-01
|
315
|
10
|
305
|
138.50
|
|
2025-07-31
|
601
|
88
|
513
|
137.50
|
|
2025-07-28
|
62
|
12
|
50
|
133.00
|
|
2025-07-25
|
146
|
41
|
105
|
131.00
|
|
2025-07-17
|
748
|
62
|
686
|
133.50
|
|
2025-07-16
|
1608
|
6318
|
-4710
|
135.50
|
|
2025-07-15
|
3553
|
79
|
3474
|
132.00
|
|
2025-07-14
|
118
|
11
|
107
|
120.00
|
|
2025-07-07
|
163
|
9
|
154
|
115.00
|
|
2025-07-04
|
217
|
48
|
169
|
118.00
|
|
2025-07-02
|
13
|
178
|
-165
|
112.00
|
|
2025-06-27
|
4
|
1513
|
-1509
|
113.00
|
|
2025-06-25
|
84
|
12
|
72
|
114.00
|
|
2025-06-24
|
223
|
27
|
196
|
111.50
|
|
2025-06-20
|
373
|
3
|
370
|
100.00
|
|
2025-06-16
|
3
|
417
|
-414
|
103.50
|
|
2025-06-09
|
5
|
91
|
-86
|
100.00
|
|
2025-05-29
|
6
|
201
|
-195
|
106.00
|
|
2025-05-26
|
647
|
300
|
347
|
104.00
|
|
2025-05-22
|
0
|
41
|
-41
|
102.00
|
|
2025-05-19
|
2
|
50
|
-48
|
99.00
|
|
2025-05-16
|
679
|
11
|
668
|
102.00
|
|
2025-05-15
|
202
|
6
|
196
|
101.00
|
|
2025-04-28
|
33
|
239
|
-206
|
95.30
|
|
2025-04-24
|
507
|
4
|
503
|
86.50
|
|
2025-04-16
|
333
|
5
|
328
|
85.20
|
|
2025-04-14
|
42
|
138
|
-96
|
84.70
|
|
2025-04-11
|
7
|
300
|
-293
|
78.30
|
|
2025-04-10
|
46
|
251
|
-205
|
77.40
|
|
2025-04-07
|
370
|
60
|
310
|
86.80
|
|
2025-04-02
|
6
|
37
|
-31
|
96.40
|
|
2025-04-01
|
58
|
688
|
-630
|
95.40
|
|
2025-03-31
|
38
|
366
|
-328
|
92.50
|
|
2025-03-27
|
4
|
62
|
-58
|
104.50
|
|
2025-03-21
|
65
|
288
|
-223
|
110.00
|
|
2025-03-19
|
6
|
42
|
-36
|
104.50
|
|
2025-03-18
|
251
|
6
|
245
|
108.00
|
|
2025-03-17
|
4
|
151
|
-147
|
107.50
|
|
2025-03-14
|
74
|
228
|
-154
|
106.00
|
|
2025-03-11
|
8
|
111
|
-103
|
109.50
|
|
2025-03-10
|
2
|
525
|
-523
|
113.00
|
|
2025-03-05
|
210
|
5
|
205
|
116.00
|
|
2025-03-04
|
6
|
1533
|
-1527
|
113.50
|
|
2025-03-03
|
9
|
305
|
-296
|
114.00
|
|
2025-02-26
|
213
|
55
|
158
|
125.50
|
|
2025-02-21
|
98
|
14
|
84
|
131.50
|
|
2025-02-14
|
5
|
81
|
-76
|
126.50
|
|
2025-02-05
|
154
|
9
|
145
|
123.00
|
|
2025-02-04
|
106
|
4
|
102
|
121.50
|
|
2025-01-22
|
280
|
12
|
268
|
139.00
|
|
2025-01-21
|
3
|
415
|
-412
|
139.50
|
|
2025-01-20
|
16
|
115
|
-99
|
141.00
|
|
2025-01-16
|
61
|
5
|
56
|
142.00
|
|
2025-01-13
|
347
|
5
|
342
|
140.00
|
|
2025-01-09
|
67
|
8
|
59
|
145.50
|
|
2025-01-08
|
305
|
1
|
304
|
153.00
|
|
2025-01-07
|
547
|
32
|
515
|
154.00
|
|
2025-01-06
|
186
|
5
|
181
|
151.50
|
|
2025-01-03
|
514
|
7
|
507
|
149.50
|
|
2024-12-24
|
42
|
134
|
-92
|
145.50
|
|
2024-12-23
|
233
|
6
|
227
|
145.50
|
|
2024-12-18
|
3
|
42
|
-39
|
143.00
|
|
2024-12-17
|
48
|
1
|
47
|
141.50
|
|
2024-12-12
|
380
|
18
|
362
|
147.00
|
|
2024-12-09
|
427
|
125
|
302
|
148.50
|
|
2024-12-05
|
956
|
43
|
913
|
153.50
|
|
2024-12-04
|
739
|
0
|
739
|
150.00
|
|
2024-11-26
|
119
|
7
|
112
|
158.50
|
|
2024-11-25
|
885
|
100
|
785
|
159.00
|
|
2024-11-20
|
1
|
108
|
-107
|
157.50
|
|
2024-11-18
|
9
|
646
|
-637
|
159.00
|
|
2024-11-15
|
123
|
186
|
-63
|
163.50
|
|
2024-11-13
|
338
|
132
|
206
|
169.50
|
|
2024-11-12
|
360
|
64
|
296
|
167.50
|
|
2024-11-07
|
1121
|
255
|
866
|
176.50
|
|
2024-11-06
|
86
|
138
|
-52
|
166.00
|
|
2024-11-05
|
384
|
109
|
275
|
165.00
|
|
2024-11-04
|
78
|
333
|
-255
|
163.50
|
|
2024-11-01
|
778
|
495
|
283
|
166.00
|
|
2024-10-30
|
886
|
437
|
449
|
161.50
|
|
2024-10-23
|
840
|
398
|
442
|
167.50
|
|
2024-10-22
|
1137
|
283
|
854
|
163.50
|
|
2024-10-21
|
373
|
15
|
358
|
151.50
|
|
2024-10-16
|
47
|
95
|
-48
|
142.50
|
|
2024-10-08
|
17
|
806
|
-789
|
137.00
|
|
2024-10-07
|
102
|
11
|
91
|
141.50
|
|
2024-10-01
|
3
|
44
|
-41
|
144.50
|
|
2024-09-26
|
268
|
5
|
263
|
146.50
|
|
2024-09-24
|
1
|
831
|
-830
|
145.00
|
|
2024-09-23
|
0
|
30
|
-30
|
149.50
|
|
2024-09-19
|
11
|
103
|
-92
|
147.00
|
|
2024-09-11
|
204
|
51
|
153
|
138.00
|
|
2024-09-09
|
50
|
0
|
50
|
142.00
|
|
2024-09-04
|
309
|
728
|
-419
|
143.00
|
|
2024-08-28
|
2
|
190
|
-188
|
159.00
|
|
2024-08-26
|
2
|
65
|
-63
|
160.50
|
|
2024-08-19
|
1
|
894
|
-893
|
158.50
|
|
2024-08-12
|
337
|
13
|
324
|
158.00
|
|
2024-08-07
|
270
|
34
|
236
|
148.50
|
|
2024-08-06
|
343
|
59
|
284
|
140.50
|
|
2024-08-05
|
26
|
342
|
-316
|
149.50
|
|
2024-08-02
|
46
|
500
|
-454
|
166.00
|
|
2024-08-01
|
239
|
117
|
122
|
183.00
|
|
2024-07-30
|
60
|
163
|
-103
|
183.50
|
|
2024-07-29
|
30
|
514
|
-484
|
181.00
|
|
2024-07-22
|
443
|
212
|
231
|
190.50
|
|
2024-07-19
|
166
|
545
|
-379
|
192.50
|
|
2024-07-17
|
1190
|
508
|
682
|
215.50
|
|
2024-07-15
|
51
|
130
|
-79
|
191.00
|
|
2024-07-11
|
437
|
2725
|
-2288
|
189.50
|
|
2024-07-10
|
116
|
6
|
110
|
175.50
|
|
2024-07-05
|
5
|
662
|
-657
|
178.50
|
|
2024-07-04
|
250
|
6
|
244
|
181.50
|
|
2024-07-03
|
85
|
2
|
83
|
|
|
2024-07-01
|
3
|
123
|
-120
|
179.50
|
|
2024-06-28
|
312
|
22
|
290
|
180.00
|
|
2024-06-27
|
30
|
146
|
-116
|
178.50
|
|
2024-06-26
|
139
|
4
|
135
|
180.00
|
|
2024-06-25
|
25
|
100
|
-75
|
180.00
|
|
2024-06-21
|
111
|
471
|
-360
|
187.00
|
|
2024-06-19
|
10
|
91
|
-81
|
189.00
|
|
2024-06-18
|
269
|
8
|
261
|
190.00
|
|
2024-06-17
|
3
|
48
|
-45
|
184.00
|
|
2024-06-12
|
57
|
152
|
-95
|
185.50
|
|
2024-06-06
|
385
|
6
|
379
|
187.50
|
| 合計 | 57513 | 49917 | 7596 | |
