| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
27
|
-27
|
34.15
|
|
2026-03-30
|
0
|
30
|
-30
|
35.60
|
|
2026-03-27
|
0
|
22
|
-22
|
37.05
|
|
2026-03-23
|
0
|
21
|
-21
|
38.60
|
|
2026-03-20
|
12
|
56
|
-44
|
40.20
|
|
2026-03-19
|
73
|
14
|
59
|
42.55
|
|
2026-03-10
|
11
|
0
|
11
|
36.30
|
|
2026-03-09
|
0
|
38
|
-38
|
35.25
|
|
2026-03-04
|
1
|
24
|
-23
|
34.30
|
|
2026-02-23
|
7
|
0
|
7
|
39.40
|
|
2026-02-11
|
0
|
26
|
-26
|
38.15
|
|
2026-02-09
|
22
|
1
|
21
|
38.80
|
|
2026-02-02
|
0
|
58
|
-58
|
37.55
|
|
2026-01-30
|
0
|
37
|
-37
|
39.55
|
|
2026-01-27
|
0
|
28
|
-28
|
40.55
|
|
2026-01-26
|
0
|
46
|
-46
|
40.85
|
|
2026-01-23
|
0
|
33
|
-33
|
40.60
|
|
2026-01-21
|
0
|
46
|
-46
|
40.50
|
|
2026-01-19
|
93
|
2
|
91
|
42.85
|
|
2026-01-14
|
29
|
0
|
29
|
41.30
|
|
2026-01-09
|
35
|
2
|
33
|
41.95
|
|
2026-01-07
|
47
|
3
|
44
|
43.30
|
|
2026-01-05
|
2952
|
5898
|
-2946
|
44.55
|
|
2025-12-31
|
69
|
24
|
45
|
41.55
|
|
2025-12-30
|
42
|
3
|
39
|
41.85
|
|
2025-12-29
|
0
|
33
|
-33
|
40.80
|
|
2025-12-26
|
55
|
13
|
42
|
41.60
|
|
2025-12-24
|
61
|
0
|
61
|
40.95
|
|
2025-11-26
|
0
|
27
|
-27
|
38.50
|
|
2025-11-25
|
65
|
38
|
27
|
38.05
|
|
2025-11-17
|
16
|
60
|
-44
|
38.10
|
|
2025-11-11
|
52
|
22
|
30
|
38.25
|
|
2025-11-05
|
0
|
35
|
-35
|
37.00
|
|
2025-10-20
|
12
|
0
|
12
|
35.20
|
|
2025-09-08
|
122
|
0
|
122
|
42.30
|
|
2025-05-21
|
0
|
3
|
-3
|
27.60
|
|
2025-04-11
|
3
|
23
|
-20
|
22.00
|
|
2025-04-10
|
0
|
28
|
-28
|
21.70
|
|
2025-04-08
|
1
|
9
|
-8
|
21.90
|
|
2025-03-10
|
23
|
0
|
23
|
29.50
|
|
2025-03-04
|
5
|
0
|
5
|
29.50
|
|
2024-11-22
|
37
|
0
|
37
|
32.65
|
|
2024-11-19
|
27
|
0
|
27
|
33.50
|
|
2024-11-18
|
0
|
37
|
-37
|
32.80
|
|
2024-11-12
|
0
|
32
|
-32
|
36.60
|
|
2024-09-24
|
20
|
1
|
19
|
37.40
|
|
2024-08-07
|
2
|
55
|
-53
|
42.15
|
|
2024-08-06
|
59
|
0
|
59
|
38.35
|
|
2024-07-19
|
0
|
40
|
-40
|
47.20
|
|
2024-07-17
|
42
|
0
|
42
|
50.00
|
|
2024-07-12
|
4
|
51
|
-47
|
49.85
|
|
2024-07-11
|
27
|
151
|
-124
|
50.10
|
|
2024-07-05
|
646
|
3629
|
-2983
|
52.50
|
|
2024-07-04
|
1881
|
571
|
1310
|
49.70
|
|
2024-07-03
|
1678
|
15
|
1663
|
|
|
2024-07-01
|
4
|
64
|
-60
|
41.65
|
|
2024-06-19
|
183
|
37
|
146
|
40.00
|
| 合計 | 8418 | 11413 | -2995 | |
