| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
73
|
3
|
70
|
1825.00
|
|
2026-03-31
|
12
|
37
|
-25
|
1575.00
|
|
2026-03-24
|
2
|
86
|
-84
|
1400.00
|
|
2026-03-23
|
6
|
0
|
6
|
1480.00
|
|
2026-03-20
|
27
|
1
|
26
|
1640.00
|
|
2026-03-19
|
16
|
0
|
16
|
1540.00
|
|
2026-03-18
|
15
|
0
|
15
|
1440.00
|
|
2026-03-17
|
0
|
21
|
-21
|
1350.00
|
|
2026-03-13
|
2
|
19
|
-17
|
1485.00
|
|
2026-03-11
|
132
|
8
|
124
|
1555.00
|
|
2026-03-10
|
73
|
18
|
55
|
1485.00
|
|
2026-03-09
|
9
|
40
|
-31
|
1350.00
|
|
2026-03-06
|
57
|
5
|
52
|
1500.00
|
|
2026-03-05
|
28
|
86
|
-58
|
1365.00
|
|
2026-03-04
|
90
|
52
|
38
|
1390.00
|
|
2026-03-03
|
98
|
54
|
44
|
1475.00
|
|
2026-03-02
|
5
|
92
|
-87
|
1375.00
|
|
2026-02-26
|
50
|
20
|
30
|
1250.00
|
|
2026-02-11
|
7
|
3
|
4
|
1085.00
|
|
2026-02-09
|
31
|
3
|
28
|
1095.00
|
|
2026-02-06
|
1
|
40
|
-39
|
1000.00
|
|
2026-02-05
|
2
|
18
|
-16
|
1025.00
|
|
2026-02-04
|
10
|
6
|
4
|
1135.00
|
|
2026-02-03
|
38
|
2
|
36
|
1095.00
|
|
2026-01-29
|
33
|
14
|
19
|
990.00
|
|
2026-01-28
|
228
|
36
|
192
|
900.00
|
|
2026-01-26
|
8
|
20
|
-12
|
816.00
|
|
2026-01-23
|
9
|
22
|
-13
|
782.00
|
|
2026-01-22
|
32
|
147
|
-115
|
775.00
|
|
2026-01-21
|
110
|
10
|
100
|
770.00
|
|
2026-01-19
|
15
|
42
|
-27
|
644.00
|
|
2026-01-16
|
5
|
23
|
-18
|
669.00
|
|
2026-01-15
|
60
|
11
|
49
|
672.00
|
|
2026-01-13
|
79
|
832
|
-753
|
659.00
|
|
2026-01-12
|
903
|
19
|
884
|
673.00
|
|
2026-01-09
|
13
|
0
|
13
|
612.00
|
|
2026-01-05
|
20
|
0
|
20
|
618.00
|
|
2026-01-02
|
65
|
1
|
64
|
640.00
|
|
2025-12-16
|
48
|
158
|
-110
|
606.00
|
|
2025-12-12
|
23
|
4
|
19
|
612.00
|
|
2025-12-09
|
28
|
0
|
28
|
576.00
|
|
2025-12-05
|
10
|
0
|
10
|
563.00
|
|
2025-12-04
|
0
|
54
|
-54
|
542.00
|
|
2025-11-27
|
112
|
1132
|
-1020
|
535.00
|
|
2025-11-26
|
1025
|
25
|
1000
|
528.00
|
|
2025-11-24
|
83
|
1
|
82
|
443.50
|
|
2025-11-21
|
12
|
0
|
12
|
415.50
|
|
2025-11-19
|
1
|
28
|
-27
|
404.00
|
|
2025-11-17
|
0
|
34
|
-34
|
439.00
|
|
2025-11-12
|
4
|
0
|
4
|
410.00
|
|
2025-11-11
|
12
|
0
|
12
|
409.00
|
|
2025-11-03
|
29
|
0
|
29
|
408.00
|
|
2025-10-21
|
105
|
622
|
-517
|
427.50
|
|
2025-10-20
|
775
|
0
|
775
|
437.50
|
|
2025-10-14
|
0
|
135
|
-135
|
389.00
|
|
2025-10-13
|
6
|
50
|
-44
|
425.50
|
|
2025-10-08
|
9
|
54
|
-45
|
489.00
|
|
2025-10-01
|
0
|
31
|
-31
|
455.50
|
|
2025-09-24
|
0
|
37
|
-37
|
458.00
|
|
2025-09-19
|
111
|
10
|
101
|
480.00
|
|
2025-09-16
|
2
|
20
|
-18
|
475.50
|
|
2025-09-12
|
5
|
29
|
-24
|
469.00
|
|
2025-09-11
|
13
|
47
|
-34
|
481.50
|
|
2025-09-10
|
0
|
20
|
-20
|
476.00
|
|
2025-09-09
|
28
|
86
|
-58
|
473.00
|
|
2025-09-05
|
52
|
0
|
52
|
491.00
|
|
2025-09-04
|
23
|
6
|
17
|
483.00
|
|
2025-09-01
|
2
|
21
|
-19
|
459.00
|
|
2025-08-29
|
57
|
0
|
57
|
480.00
|
|
2025-08-26
|
26
|
0
|
26
|
460.50
|
|
2025-08-25
|
19
|
1
|
18
|
454.00
|
|
2025-08-22
|
10
|
53
|
-43
|
434.00
|
|
2025-08-21
|
6
|
63
|
-57
|
464.50
|
|
2025-08-20
|
42
|
218
|
-176
|
463.00
|
|
2025-08-18
|
114
|
73
|
41
|
497.00
|
|
2025-08-15
|
100
|
18
|
82
|
452.00
|
|
2025-08-14
|
45
|
1
|
44
|
412.50
|
|
2025-08-06
|
0
|
25
|
-25
|
387.00
|
|
2025-08-04
|
0
|
119
|
-119
|
390.00
|
|
2025-08-01
|
116
|
8
|
108
|
395.50
|
|
2025-07-31
|
0
|
83
|
-83
|
410.00
|
|
2025-07-30
|
7
|
106
|
-99
|
373.00
|
|
2025-07-29
|
75
|
6
|
69
|
387.50
|
|
2025-07-28
|
142
|
19
|
123
|
402.00
|
|
2025-07-25
|
70
|
11
|
59
|
385.50
|
|
2025-07-22
|
0
|
15
|
-15
|
346.00
|
|
2025-07-10
|
71
|
30
|
41
|
362.00
|
|
2025-07-08
|
1
|
25
|
-24
|
316.50
|
|
2025-07-04
|
58
|
80
|
-22
|
316.00
|
|
2025-07-01
|
88
|
10
|
78
|
329.50
|
|
2025-06-25
|
24
|
0
|
24
|
337.50
|
|
2025-06-24
|
10
|
0
|
10
|
333.50
|
|
2025-06-17
|
47
|
0
|
47
|
310.00
|
|
2025-06-12
|
9
|
284
|
-275
|
326.50
|
|
2025-06-11
|
286
|
11
|
275
|
316.50
|
|
2025-06-05
|
11
|
84
|
-73
|
261.00
|
|
2025-05-26
|
0
|
20
|
-20
|
296.00
|
|
2025-05-23
|
0
|
33
|
-33
|
289.50
|
|
2025-05-22
|
58
|
0
|
58
|
284.50
|
|
2025-05-21
|
20
|
38
|
-18
|
292.00
|
|
2025-05-19
|
12
|
0
|
12
|
288.50
|
|
2025-05-07
|
63
|
12
|
51
|
251.50
|
|
2025-05-02
|
1
|
9
|
-8
|
278.00
|
|
2025-04-21
|
4
|
85
|
-81
|
228.50
|
|
2025-04-15
|
96
|
6
|
90
|
261.00
|
|
2025-04-14
|
7
|
54
|
-47
|
237.50
|
|
2025-03-31
|
0
|
30
|
-30
|
283.00
|
|
2025-03-28
|
14
|
1
|
13
|
314.00
|
|
2025-03-21
|
9
|
82
|
-73
|
353.00
|
|
2025-03-20
|
29
|
1
|
28
|
337.50
|
|
2025-03-14
|
10
|
1
|
9
|
312.00
|
|
2025-03-12
|
21
|
1
|
20
|
|
|
2025-03-03
|
2
|
130
|
-128
|
352.50
|
|
2025-02-26
|
18
|
49
|
-31
|
430.50
|
|
2025-02-25
|
4
|
43
|
-39
|
439.00
|
|
2025-02-21
|
4
|
28
|
-24
|
454.50
|
|
2025-02-18
|
7
|
234
|
-227
|
484.00
|
|
2025-02-17
|
10
|
2
|
8
|
496.50
|
|
2025-02-11
|
20
|
0
|
20
|
507.00
|
|
2025-02-06
|
51
|
1
|
50
|
473.00
|
|
2025-02-05
|
21
|
1
|
20
|
453.00
|
|
2025-02-04
|
81
|
21
|
60
|
449.50
|
|
2025-02-03
|
20
|
50
|
-30
|
476.50
|
|
2025-01-21
|
131
|
4
|
127
|
501.00
|
|
2025-01-15
|
26
|
82
|
-56
|
420.00
|
|
2025-01-14
|
3
|
71
|
-68
|
394.50
|
|
2025-01-09
|
20
|
0
|
20
|
380.50
|
|
2025-01-08
|
0
|
20
|
-20
|
372.50
|
|
2025-01-07
|
0
|
10
|
-10
|
371.50
|
|
2025-01-06
|
0
|
15
|
-15
|
366.50
|
|
2025-01-03
|
11
|
1
|
10
|
365.50
|
|
2024-12-26
|
20
|
0
|
20
|
375.00
|
|
2024-12-24
|
20
|
0
|
20
|
351.00
|
|
2024-12-19
|
5
|
0
|
5
|
354.50
|
|
2024-12-16
|
5
|
146
|
-141
|
362.50
|
|
2024-12-12
|
21
|
0
|
21
|
366.00
|
|
2024-12-09
|
10
|
0
|
10
|
346.00
|
|
2024-12-05
|
50
|
0
|
50
|
369.50
|
|
2024-12-04
|
110
|
3
|
107
|
369.50
|
|
2024-12-03
|
73
|
16
|
57
|
355.00
|
|
2024-12-02
|
78
|
0
|
78
|
343.00
|
|
2024-11-29
|
1
|
32
|
-31
|
343.00
|
|
2024-11-28
|
1
|
45
|
-44
|
322.00
|
|
2024-11-21
|
27
|
4
|
23
|
368.50
|
|
2024-11-20
|
78
|
390
|
-312
|
358.00
|
|
2024-11-19
|
61
|
89
|
-28
|
334.50
|
|
2024-11-18
|
81
|
107
|
-26
|
304.50
|
|
2024-11-14
|
120
|
14
|
106
|
333.50
|
|
2024-11-13
|
164
|
46
|
118
|
337.50
|
|
2024-11-12
|
2
|
59
|
-57
|
374.00
|
|
2024-11-11
|
21
|
0
|
21
|
380.00
|
|
2024-11-07
|
44
|
1
|
43
|
376.50
|
|
2024-11-05
|
8
|
0
|
8
|
364.00
|
|
2024-11-04
|
64
|
1
|
63
|
355.00
|
|
2024-11-01
|
79
|
28
|
51
|
343.00
|
|
2024-10-29
|
41
|
135
|
-94
|
330.50
|
|
2024-10-23
|
0
|
65
|
-65
|
362.00
|
|
2024-10-17
|
41
|
1
|
40
|
336.50
|
|
2024-10-16
|
87
|
146
|
-59
|
339.00
|
|
2024-10-14
|
153
|
2
|
151
|
380.00
|
|
2024-10-11
|
38
|
1
|
37
|
352.00
|
|
2024-10-09
|
12
|
0
|
12
|
342.00
|
|
2024-10-08
|
44
|
0
|
44
|
345.00
|
|
2024-10-01
|
68
|
2
|
66
|
325.00
|
|
2024-09-25
|
35
|
183
|
-148
|
269.50
|
|
2024-09-24
|
261
|
35
|
226
|
264.00
|
|
2024-09-19
|
80
|
42
|
38
|
235.50
|
|
2024-09-13
|
45
|
10
|
35
|
209.00
|
|
2024-09-12
|
0
|
34
|
-34
|
208.50
|
|
2024-09-09
|
110
|
16
|
94
|
207.50
|
|
2024-09-05
|
0
|
109
|
-109
|
187.50
|
|
2024-09-04
|
58
|
10
|
48
|
191.50
|
|
2024-08-26
|
6
|
41
|
-35
|
127.50
|
|
2024-08-22
|
0
|
10
|
-10
|
120.50
|
|
2024-08-21
|
2
|
14
|
-12
|
120.00
|
|
2024-08-19
|
13
|
5
|
8
|
121.00
|
|
2024-08-16
|
33
|
48
|
-15
|
119.00
|
|
2024-08-12
|
8
|
0
|
8
|
114.00
|
|
2024-08-06
|
50
|
0
|
50
|
100.50
|
|
2024-08-05
|
119
|
0
|
119
|
104.00
|
|
2024-08-01
|
102
|
5
|
97
|
124.50
|
|
2024-07-30
|
31
|
0
|
31
|
125.50
|
|
2024-07-22
|
32
|
3
|
29
|
141.50
|
|
2024-07-17
|
17
|
91
|
-74
|
165.50
|
|
2024-06-24
|
2
|
65
|
-63
|
162.50
|
|
2024-06-18
|
106
|
11
|
95
|
153.50
|
|
2024-06-17
|
49
|
1
|
48
|
147.50
|
|
2024-06-12
|
16
|
0
|
16
|
139.00
|
|
2024-06-06
|
0
|
34
|
-34
|
135.50
|
| 合計 | 9891 | 8973 | 918 | |
