| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
24
|
-24
|
956.00
|
|
2026-03-26
|
24
|
50
|
-26
|
985.00
|
|
2026-03-18
|
8
|
48
|
-40
|
1030.00
|
|
2026-03-13
|
32
|
11
|
21
|
1055.00
|
|
2026-03-04
|
35
|
70
|
-35
|
972.00
|
|
2026-02-25
|
116
|
14
|
102
|
1155.00
|
|
2026-02-11
|
2
|
15
|
-13
|
1065.00
|
|
2026-02-06
|
130
|
25
|
105
|
1030.00
|
|
2026-02-02
|
106
|
4
|
102
|
938.00
|
|
2026-01-30
|
26
|
3
|
23
|
910.00
|
|
2026-01-27
|
19
|
5
|
14
|
926.00
|
|
2026-01-21
|
13
|
1
|
12
|
900.00
|
|
2026-01-16
|
7
|
39
|
-32
|
969.00
|
|
2026-01-15
|
32
|
20
|
12
|
969.00
|
|
2026-01-14
|
41
|
7
|
34
|
992.00
|
|
2026-01-09
|
3
|
23
|
-20
|
965.00
|
|
2026-01-08
|
21
|
5
|
16
|
945.00
|
|
2025-12-31
|
1
|
15
|
-14
|
1010.00
|
|
2025-12-26
|
45
|
7
|
38
|
1020.00
|
|
2025-12-24
|
3
|
20
|
-17
|
1020.00
|
|
2025-12-18
|
34
|
0
|
34
|
895.00
|
|
2025-12-12
|
79
|
15
|
64
|
918.00
|
|
2025-12-10
|
3
|
12
|
-9
|
897.00
|
|
2025-12-09
|
56
|
7
|
49
|
901.00
|
|
2025-12-04
|
0
|
6
|
-6
|
890.00
|
|
2025-11-26
|
4
|
13
|
-9
|
885.00
|
|
2025-11-25
|
23
|
109
|
-86
|
876.00
|
|
2025-11-24
|
0
|
14
|
-14
|
892.00
|
|
2025-11-21
|
11
|
145
|
-134
|
881.00
|
|
2025-11-19
|
9
|
103
|
-94
|
925.00
|
|
2025-11-18
|
13
|
70
|
-57
|
949.00
|
|
2025-11-17
|
99
|
11
|
88
|
1025.00
|
|
2025-11-14
|
14
|
4
|
10
|
990.00
|
|
2025-11-12
|
5
|
42
|
-37
|
1015.00
|
|
2025-11-11
|
2
|
14
|
-12
|
1040.00
|
|
2025-11-06
|
43
|
8
|
35
|
1070.00
|
|
2025-11-05
|
32
|
11
|
21
|
1020.00
|
|
2025-11-03
|
10
|
51
|
-41
|
1095.00
|
|
2025-10-31
|
44
|
16
|
28
|
1055.00
|
|
2025-10-29
|
5
|
61
|
-56
|
1005.00
|
|
2025-10-28
|
92
|
36
|
56
|
1040.00
|
|
2025-10-27
|
84
|
45
|
39
|
981.00
|
|
2025-10-23
|
13
|
31
|
-18
|
999.00
|
|
2025-10-21
|
35
|
2
|
33
|
993.00
|
|
2025-10-20
|
45
|
16
|
29
|
979.00
|
|
2025-10-17
|
88
|
662
|
-574
|
968.00
|
|
2025-10-16
|
138
|
710
|
-572
|
995.00
|
|
2025-10-15
|
421
|
72
|
349
|
996.00
|
|
2025-10-14
|
182
|
115
|
67
|
906.00
|
|
2025-10-13
|
17
|
36
|
-19
|
905.00
|
|
2025-10-09
|
27
|
94
|
-67
|
911.00
|
|
2025-10-07
|
99
|
48
|
51
|
913.00
|
|
2025-10-01
|
45
|
1
|
44
|
842.00
|
|
2025-09-30
|
4
|
83
|
-79
|
840.00
|
|
2025-09-24
|
4
|
64
|
-60
|
879.00
|
|
2025-09-22
|
36
|
12
|
24
|
918.00
|
|
2025-09-19
|
7
|
28
|
-21
|
892.00
|
|
2025-09-18
|
123
|
32
|
91
|
897.00
|
|
2025-09-17
|
12
|
50
|
-38
|
816.00
|
|
2025-09-16
|
32
|
64
|
-32
|
828.00
|
|
2025-09-15
|
118
|
79
|
39
|
829.00
|
|
2025-09-10
|
77
|
15
|
62
|
726.00
|
|
2025-09-09
|
40
|
18
|
22
|
708.00
|
|
2025-09-04
|
7
|
15
|
-8
|
643.00
|
|
2025-09-02
|
0
|
40
|
-40
|
647.00
|
|
2025-08-27
|
15
|
2
|
13
|
703.00
|
|
2025-08-21
|
37
|
2
|
35
|
695.00
|
|
2025-08-18
|
33
|
6
|
27
|
706.00
|
|
2025-08-13
|
4
|
18
|
-14
|
690.00
|
|
2025-08-11
|
56
|
19
|
37
|
706.00
|
|
2025-08-08
|
70
|
13
|
57
|
743.00
|
|
2025-08-04
|
4
|
10
|
-6
|
667.00
|
|
2025-07-31
|
20
|
2
|
18
|
674.00
|
|
2025-07-30
|
15
|
23
|
-8
|
643.00
|
|
2025-07-29
|
25
|
1
|
24
|
651.00
|
|
2025-07-28
|
58
|
7
|
51
|
653.00
|
|
2025-07-23
|
0
|
20
|
-20
|
648.00
|
|
2025-07-22
|
4
|
51
|
-47
|
649.00
|
|
2025-07-18
|
8
|
70
|
-62
|
697.00
|
|
2025-07-15
|
27
|
52
|
-25
|
694.00
|
|
2025-07-14
|
13
|
0
|
13
|
640.00
|
|
2025-07-11
|
0
|
51
|
-51
|
640.00
|
|
2025-07-09
|
0
|
16
|
-16
|
633.00
|
|
2025-07-07
|
1
|
11
|
-10
|
635.00
|
|
2025-07-02
|
53
|
5
|
48
|
642.00
|
|
2025-06-27
|
0
|
7
|
-7
|
650.00
|
|
2025-06-26
|
1
|
31
|
-30
|
652.00
|
|
2025-06-25
|
48
|
74
|
-26
|
664.00
|
|
2025-06-24
|
6
|
36
|
-30
|
643.00
|
|
2025-06-20
|
8
|
0
|
8
|
634.00
|
|
2025-06-19
|
3
|
15
|
-12
|
640.00
|
|
2025-06-17
|
3
|
45
|
-42
|
675.00
|
|
2025-06-16
|
14
|
129
|
-115
|
689.00
|
|
2025-06-13
|
156
|
40
|
116
|
705.00
|
|
2025-06-10
|
46
|
7
|
39
|
613.00
|
|
2025-06-06
|
10
|
0
|
10
|
609.00
|
|
2025-06-04
|
52
|
11
|
41
|
606.00
|
|
2025-06-02
|
14
|
6
|
8
|
564.00
|
|
2025-05-29
|
13
|
1
|
12
|
570.00
|
|
2025-05-28
|
16
|
1
|
15
|
564.00
|
|
2025-05-27
|
8
|
2
|
6
|
561.00
|
|
2025-05-26
|
10
|
2
|
8
|
561.00
|
|
2025-05-22
|
7
|
2
|
5
|
568.00
|
|
2025-05-21
|
45
|
70
|
-25
|
575.00
|
|
2025-05-16
|
43
|
1
|
42
|
572.00
|
|
2025-05-15
|
88
|
8
|
80
|
571.00
|
|
2025-05-14
|
84
|
14
|
70
|
581.00
|
|
2025-05-13
|
5
|
17
|
-12
|
545.00
|
|
2025-05-12
|
31
|
5
|
26
|
533.00
|
|
2025-05-08
|
54
|
3
|
51
|
520.00
|
|
2025-05-06
|
50
|
1
|
49
|
506.00
|
|
2025-05-05
|
16
|
74
|
-58
|
495.00
|
|
2025-05-02
|
122
|
6
|
116
|
512.00
|
|
2025-04-30
|
36
|
69
|
-33
|
487.00
|
|
2025-04-29
|
8
|
0
|
8
|
510.00
|
|
2025-04-28
|
13
|
68
|
-55
|
506.00
|
|
2025-04-25
|
59
|
115
|
-56
|
502.00
|
|
2025-04-24
|
43
|
106
|
-63
|
465.50
|
|
2025-04-23
|
44
|
5
|
39
|
461.50
|
|
2025-04-18
|
84
|
18
|
66
|
482.50
|
|
2025-04-11
|
9
|
47
|
-38
|
479.00
|
|
2025-04-10
|
25
|
73
|
-48
|
436.50
|
|
2025-04-08
|
114
|
4
|
110
|
441.00
|
|
2025-04-07
|
0
|
2
|
-2
|
490.00
|
|
2025-04-02
|
4
|
15
|
-11
|
544.00
|
|
2025-03-27
|
7
|
22
|
-15
|
611.00
|
|
2025-03-24
|
1
|
47
|
-46
|
612.00
|
|
2025-03-21
|
9
|
16
|
-7
|
633.00
|
|
2025-03-20
|
76
|
21
|
55
|
636.00
|
|
2025-03-19
|
9
|
120
|
-111
|
588.00
|
|
2025-03-14
|
96
|
1
|
95
|
619.00
|
|
2025-03-11
|
1
|
79
|
-78
|
646.00
|
|
2025-03-07
|
9
|
29
|
-20
|
660.00
|
|
2025-03-06
|
17
|
63
|
-46
|
680.00
|
|
2025-03-05
|
10
|
158
|
-148
|
661.00
|
|
2025-03-04
|
36
|
103
|
-67
|
660.00
|
|
2025-03-03
|
22
|
0
|
22
|
671.00
|
|
2025-02-27
|
73
|
5
|
68
|
689.00
|
|
2025-02-25
|
47
|
84
|
-37
|
637.00
|
|
2025-02-18
|
22
|
3
|
19
|
643.00
|
|
2025-02-05
|
52
|
2
|
50
|
571.00
|
|
2025-02-04
|
9
|
47
|
-38
|
556.00
|
|
2025-02-03
|
24
|
99
|
-75
|
571.00
|
|
2025-01-22
|
0
|
11
|
-11
|
634.00
|
|
2025-01-15
|
18
|
87
|
-69
|
611.00
|
|
2025-01-13
|
2
|
23
|
-21
|
625.00
|
|
2025-01-09
|
8
|
91
|
-83
|
658.00
|
|
2025-01-07
|
92
|
7
|
85
|
707.00
|
|
2025-01-06
|
2
|
32
|
-30
|
687.00
|
|
2025-01-03
|
19
|
7
|
12
|
666.00
|
|
2024-12-30
|
11
|
5
|
6
|
685.00
|
|
2024-12-26
|
48
|
14
|
34
|
698.00
|
|
2024-12-23
|
48
|
0
|
48
|
673.00
|
|
2024-12-20
|
3
|
30
|
-27
|
651.00
|
|
2024-12-19
|
19
|
2
|
17
|
666.00
|
|
2024-12-18
|
101
|
8
|
93
|
661.00
|
|
2024-12-11
|
29
|
10
|
19
|
699.00
|
|
2024-12-05
|
16
|
86
|
-70
|
716.00
|
|
2024-12-02
|
24
|
47
|
-23
|
706.00
|
|
2024-11-29
|
28
|
6
|
22
|
682.00
|
|
2024-11-28
|
8
|
38
|
-30
|
674.00
|
|
2024-11-25
|
8
|
25
|
-17
|
696.00
|
|
2024-11-20
|
77
|
27
|
50
|
694.00
|
|
2024-11-19
|
39
|
17
|
22
|
689.00
|
|
2024-11-15
|
43
|
119
|
-76
|
663.00
|
|
2024-11-14
|
323
|
43
|
280
|
700.00
|
|
2024-11-12
|
9
|
38
|
-29
|
635.00
|
|
2024-11-06
|
92
|
15
|
77
|
660.00
|
|
2024-11-05
|
5
|
129
|
-124
|
636.00
|
|
2024-11-04
|
9
|
97
|
-88
|
600.00
|
|
2024-10-30
|
31
|
2
|
29
|
670.00
|
|
2024-10-29
|
47
|
56
|
-9
|
652.00
|
|
2024-10-28
|
2
|
15
|
-13
|
672.00
|
|
2024-10-23
|
23
|
10
|
13
|
722.00
|
|
2024-10-21
|
29
|
104
|
-75
|
737.00
|
|
2024-10-18
|
58
|
25
|
33
|
740.00
|
|
2024-10-17
|
38
|
9
|
29
|
735.00
|
|
2024-10-14
|
37
|
10
|
27
|
732.00
|
|
2024-10-09
|
6
|
28
|
-22
|
703.00
|
|
2024-10-08
|
39
|
6
|
33
|
728.00
|
|
2024-10-01
|
54
|
4
|
50
|
691.00
|
|
2024-09-30
|
75
|
25
|
50
|
672.00
|
|
2024-09-27
|
244
|
40
|
204
|
693.00
|
|
2024-09-26
|
252
|
17
|
235
|
707.00
|
|
2024-09-25
|
130
|
34
|
96
|
646.00
|
|
2024-09-12
|
66
|
13
|
53
|
621.00
|
|
2024-09-06
|
16
|
1
|
15
|
565.00
|
|
2024-09-05
|
11
|
42
|
-31
|
578.00
|
|
2024-09-03
|
14
|
3
|
11
|
600.00
|
|
2024-09-02
|
1
|
29
|
-28
|
598.00
|
|
2024-08-27
|
27
|
20
|
7
|
639.00
|
|
2024-08-26
|
26
|
6
|
20
|
628.00
|
|
2024-08-22
|
24
|
0
|
24
|
618.00
|
|
2024-08-14
|
20
|
72
|
-52
|
603.00
|
|
2024-08-07
|
67
|
47
|
20
|
545.00
|
|
2024-08-06
|
18
|
760
|
-742
|
514.00
|
|
2024-08-05
|
72
|
201
|
-129
|
542.00
|
|
2024-08-02
|
21
|
71
|
-50
|
602.00
|
|
2024-08-01
|
42
|
8
|
34
|
668.00
|
|
2024-07-31
|
34
|
13
|
21
|
670.00
|
|
2024-07-30
|
80
|
9
|
71
|
671.00
|
|
2024-07-23
|
81
|
16
|
65
|
760.00
|
|
2024-07-19
|
21
|
6
|
15
|
755.00
|
|
2024-07-17
|
129
|
1
|
128
|
752.00
|
|
2024-07-15
|
4
|
15
|
-11
|
774.00
|
|
2024-07-10
|
49
|
24
|
25
|
844.00
|
|
2024-07-08
|
21
|
69
|
-48
|
841.00
|
|
2024-07-05
|
79
|
4
|
75
|
890.00
|
|
2024-07-01
|
11
|
61
|
-50
|
815.00
|
|
2024-06-24
|
8
|
35
|
-27
|
770.00
|
|
2024-06-19
|
33
|
16
|
17
|
759.00
|
|
2024-06-18
|
24
|
121
|
-97
|
747.00
|
|
2024-06-14
|
69
|
17
|
52
|
799.00
|
|
2024-06-13
|
75
|
12
|
63
|
788.00
|
|
2024-06-07
|
17
|
71
|
-54
|
731.00
|
|
2024-06-06
|
38
|
114
|
-76
|
795.00
|
| 合計 | 8595 | 9170 | -575 | |
