| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
16
|
6
|
10
|
2460.00
|
|
2026-03-25
|
45
|
1
|
44
|
2475.00
|
|
2026-03-23
|
1
|
10
|
-9
|
2590.00
|
|
2026-03-17
|
20
|
6
|
14
|
2290.00
|
|
2026-03-12
|
0
|
11
|
-11
|
2290.00
|
|
2026-03-09
|
0
|
33
|
-33
|
2190.00
|
|
2026-03-04
|
6
|
122
|
-116
|
2280.00
|
|
2026-02-24
|
22
|
49
|
-27
|
2500.00
|
|
2026-02-23
|
30
|
11
|
19
|
2370.00
|
|
2026-02-11
|
6
|
92
|
-86
|
2475.00
|
|
2026-02-04
|
1
|
104
|
-103
|
2530.00
|
|
2026-01-27
|
5
|
46
|
-41
|
2585.00
|
|
2026-01-26
|
7
|
80
|
-73
|
2620.00
|
|
2026-01-22
|
66
|
114
|
-48
|
2575.00
|
|
2026-01-20
|
27
|
6
|
21
|
2700.00
|
|
2026-01-19
|
98
|
15
|
83
|
2695.00
|
|
2026-01-14
|
19
|
6
|
13
|
2420.00
|
|
2026-01-13
|
6
|
21
|
-15
|
2420.00
|
|
2026-01-12
|
47
|
7
|
40
|
2435.00
|
|
2026-01-09
|
20
|
55
|
-35
|
2365.00
|
|
2026-01-07
|
68
|
17
|
51
|
2490.00
|
|
2025-12-29
|
10
|
2
|
8
|
2055.00
|
|
2025-12-26
|
46
|
8
|
38
|
2115.00
|
|
2025-12-24
|
11
|
25
|
-14
|
2025.00
|
|
2025-12-23
|
17
|
4
|
13
|
2025.00
|
|
2025-12-22
|
25
|
4
|
21
|
2010.00
|
|
2025-12-19
|
22
|
2
|
20
|
2045.00
|
|
2025-12-15
|
3
|
53
|
-50
|
2200.00
|
|
2025-12-10
|
3
|
27
|
-24
|
2160.00
|
|
2025-12-09
|
6
|
31
|
-25
|
2115.00
|
|
2025-12-01
|
101
|
46
|
55
|
2185.00
|
|
2025-11-28
|
37
|
12
|
25
|
2260.00
|
|
2025-11-27
|
60
|
17
|
43
|
2135.00
|
|
2025-11-24
|
321
|
423
|
-102
|
1980.00
|
|
2025-11-20
|
71
|
15
|
56
|
1965.00
|
|
2025-11-19
|
40
|
8
|
32
|
1900.00
|
|
2025-11-17
|
70
|
29
|
41
|
1940.00
|
|
2025-11-13
|
50
|
5
|
45
|
1875.00
|
|
2025-11-11
|
33
|
68
|
-35
|
1910.00
|
|
2025-11-06
|
86
|
32
|
54
|
1735.00
|
|
2025-11-05
|
49
|
22
|
27
|
1605.00
|
|
2025-11-03
|
13
|
30
|
-17
|
1580.00
|
|
2025-10-30
|
7
|
36
|
-29
|
1440.00
|
|
2025-10-28
|
31
|
105
|
-74
|
1480.00
|
|
2025-10-27
|
44
|
186
|
-142
|
1600.00
|
|
2025-10-23
|
71
|
432
|
-361
|
1615.00
|
|
2025-10-22
|
87
|
275
|
-188
|
1665.00
|
|
2025-10-21
|
846
|
40
|
806
|
1675.00
|
|
2025-10-16
|
14
|
23
|
-9
|
1470.00
|
|
2025-10-14
|
20
|
52
|
-32
|
1445.00
|
|
2025-10-09
|
81
|
135
|
-54
|
1515.00
|
|
2025-10-03
|
16
|
41
|
-25
|
1375.00
|
|
2025-10-02
|
79
|
22
|
57
|
1380.00
|
|
2025-09-25
|
19
|
25
|
-6
|
1310.00
|
|
2025-09-23
|
7
|
31
|
-24
|
1315.00
|
|
2025-09-22
|
33
|
15
|
18
|
1300.00
|
|
2025-09-18
|
29
|
13
|
16
|
1310.00
|
|
2025-09-15
|
9
|
114
|
-105
|
1330.00
|
|
2025-09-11
|
2
|
15
|
-13
|
1390.00
|
|
2025-09-10
|
13
|
94
|
-81
|
1385.00
|
|
2025-09-05
|
39
|
21
|
18
|
1345.00
|
|
2025-09-04
|
7
|
49
|
-42
|
1300.00
|
|
2025-09-03
|
21
|
150
|
-129
|
1310.00
|
|
2025-09-01
|
5
|
32
|
-27
|
1335.00
|
|
2025-08-28
|
9
|
20
|
-11
|
1350.00
|
|
2025-08-26
|
107
|
67
|
40
|
1395.00
|
|
2025-08-25
|
36
|
64
|
-28
|
1300.00
|
|
2025-08-22
|
9
|
1
|
8
|
1190.00
|
|
2025-08-14
|
63
|
43
|
20
|
1205.00
|
|
2025-08-08
|
54
|
21
|
33
|
1230.00
|
|
2025-08-07
|
3
|
26
|
-23
|
1280.00
|
|
2025-08-06
|
71
|
8
|
63
|
1265.00
|
|
2025-08-05
|
27
|
3
|
24
|
1300.00
|
|
2025-08-04
|
32
|
47
|
-15
|
1250.00
|
|
2025-07-31
|
30
|
1
|
29
|
1215.00
|
|
2025-07-30
|
8
|
20
|
-12
|
1200.00
|
|
2025-07-29
|
6
|
13
|
-7
|
1210.00
|
|
2025-07-28
|
27
|
20
|
7
|
1235.00
|
|
2025-07-24
|
19
|
1
|
18
|
1190.00
|
|
2025-07-23
|
21
|
8
|
13
|
1195.00
|
|
2025-07-22
|
40
|
24
|
16
|
1170.00
|
|
2025-07-18
|
16
|
0
|
16
|
1240.00
|
|
2025-07-16
|
92
|
15
|
77
|
1235.00
|
|
2025-07-15
|
9
|
0
|
9
|
1205.00
|
|
2025-07-14
|
10
|
16
|
-6
|
1215.00
|
|
2025-07-10
|
27
|
8
|
19
|
1235.00
|
|
2025-07-09
|
24
|
1
|
23
|
1225.00
|
|
2025-07-07
|
10
|
20
|
-10
|
1260.00
|
|
2025-07-02
|
31
|
13
|
18
|
1325.00
|
|
2025-07-01
|
10
|
3
|
7
|
1310.00
|
|
2025-06-30
|
45
|
24
|
21
|
1305.00
|
|
2025-06-25
|
71
|
19
|
52
|
1225.00
|
|
2025-06-24
|
10
|
30
|
-20
|
1115.00
|
|
2025-06-23
|
16
|
7
|
9
|
1065.00
|
|
2025-06-20
|
10
|
6
|
4
|
1065.00
|
|
2025-06-18
|
1
|
12
|
-11
|
1065.00
|
|
2025-06-17
|
0
|
3
|
-3
|
1085.00
|
|
2025-06-16
|
2
|
19
|
-17
|
1065.00
|
|
2025-06-13
|
4
|
17
|
-13
|
1095.00
|
|
2025-06-10
|
40
|
1
|
39
|
1150.00
|
|
2025-06-05
|
62
|
7
|
55
|
1180.00
|
|
2025-06-03
|
8
|
24
|
-16
|
1110.00
|
|
2025-06-02
|
9
|
1
|
8
|
1095.00
|
|
2025-05-29
|
12
|
5
|
7
|
1165.00
|
|
2025-05-28
|
4
|
1
|
3
|
1160.00
|
|
2025-05-22
|
0
|
5
|
-5
|
1155.00
|
|
2025-05-21
|
3
|
30
|
-27
|
1175.00
|
|
2025-05-19
|
2
|
8
|
-6
|
1120.00
|
|
2025-05-14
|
7
|
1
|
6
|
1150.00
|
|
2025-05-13
|
3
|
9
|
-6
|
1150.00
|
|
2025-05-12
|
10
|
3
|
7
|
1150.00
|
|
2025-05-08
|
19
|
4
|
15
|
1105.00
|
|
2025-05-07
|
4
|
13
|
-9
|
1090.00
|
|
2025-05-02
|
42
|
7
|
35
|
1085.00
|
|
2025-04-30
|
1
|
29
|
-28
|
1025.00
|
|
2025-04-28
|
23
|
7
|
16
|
1030.00
|
|
2025-04-25
|
42
|
16
|
26
|
979.00
|
|
2025-04-24
|
0
|
4
|
-4
|
964.00
|
|
2025-04-22
|
11
|
17
|
-6
|
918.00
|
|
2025-04-21
|
0
|
5
|
-5
|
957.00
|
|
2025-04-17
|
4
|
21
|
-17
|
992.00
|
|
2025-04-15
|
29
|
9
|
20
|
1015.00
|
|
2025-04-14
|
5
|
32
|
-27
|
992.00
|
|
2025-04-11
|
32
|
19
|
13
|
981.00
|
|
2025-04-10
|
0
|
121
|
-121
|
938.00
|
|
2025-04-07
|
0
|
3
|
-3
|
999.00
|
|
2025-04-01
|
20
|
94
|
-74
|
1085.00
|
|
2025-03-31
|
22
|
46
|
-24
|
1050.00
|
|
2025-03-27
|
5
|
20
|
-15
|
1190.00
|
|
2025-03-25
|
12
|
4
|
8
|
1205.00
|
|
2025-03-24
|
12
|
46
|
-34
|
1195.00
|
|
2025-03-20
|
21
|
2
|
19
|
1190.00
|
|
2025-03-19
|
0
|
72
|
-72
|
1165.00
|
|
2025-03-18
|
4
|
38
|
-34
|
1195.00
|
|
2025-03-13
|
35
|
19
|
16
|
1175.00
|
|
2025-03-07
|
17
|
1
|
16
|
1290.00
|
|
2025-03-06
|
15
|
2
|
13
|
1335.00
|
|
2025-03-05
|
40
|
0
|
40
|
1315.00
|
|
2025-03-04
|
5
|
76
|
-71
|
1285.00
|
|
2025-03-03
|
9
|
73
|
-64
|
1320.00
|
|
2025-02-25
|
28
|
5
|
23
|
1410.00
|
|
2025-02-21
|
27
|
10
|
17
|
1405.00
|
|
2025-02-19
|
5
|
25
|
-20
|
1420.00
|
|
2025-02-18
|
67
|
7
|
60
|
1450.00
|
|
2025-02-11
|
101
|
2
|
99
|
1350.00
|
|
2025-02-10
|
3
|
54
|
-51
|
1335.00
|
|
2025-02-06
|
68
|
29
|
39
|
1325.00
|
|
2025-02-04
|
41
|
26
|
15
|
1315.00
|
|
2025-02-03
|
8
|
20
|
-12
|
1280.00
|
|
2025-01-22
|
17
|
21
|
-4
|
1320.00
|
|
2025-01-20
|
36
|
13
|
23
|
1325.00
|
|
2025-01-16
|
14
|
1
|
13
|
1255.00
|
|
2025-01-15
|
29
|
2
|
27
|
1195.00
|
|
2025-01-14
|
5
|
0
|
5
|
1205.00
|
|
2025-01-08
|
0
|
8
|
-8
|
1290.00
|
|
2025-01-07
|
22
|
2
|
20
|
1340.00
|
|
2025-01-06
|
33
|
0
|
33
|
1340.00
|
|
2025-01-03
|
17
|
0
|
17
|
1270.00
|
|
2024-12-31
|
32
|
0
|
32
|
1360.00
|
|
2024-12-30
|
10
|
35
|
-25
|
1325.00
|
|
2024-12-25
|
48
|
12
|
36
|
1320.00
|
|
2024-12-24
|
25
|
114
|
-89
|
1320.00
|
|
2024-12-23
|
35
|
8
|
27
|
1355.00
|
|
2024-12-20
|
5
|
96
|
-91
|
1350.00
|
|
2024-12-18
|
106
|
45
|
61
|
1430.00
|
|
2024-12-17
|
62
|
35
|
27
|
1485.00
|
|
2024-12-16
|
129
|
8
|
121
|
1365.00
|
|
2024-12-12
|
58
|
14
|
44
|
1325.00
|
|
2024-12-11
|
2
|
9
|
-7
|
1250.00
|
|
2024-12-09
|
15
|
5
|
10
|
1225.00
|
|
2024-12-04
|
27
|
6
|
21
|
1215.00
|
|
2024-11-27
|
2
|
14
|
-12
|
1180.00
|
|
2024-11-22
|
0
|
12
|
-12
|
1245.00
|
|
2024-11-21
|
21
|
4
|
17
|
1265.00
|
|
2024-11-20
|
25
|
5
|
20
|
1215.00
|
|
2024-11-18
|
19
|
0
|
19
|
1180.00
|
|
2024-11-14
|
88
|
3
|
85
|
1230.00
|
|
2024-11-13
|
6
|
20
|
-14
|
1195.00
|
|
2024-11-12
|
11
|
5
|
6
|
1245.00
|
|
2024-11-08
|
62
|
11
|
51
|
1280.00
|
|
2024-11-07
|
41
|
3
|
38
|
1285.00
|
|
2024-11-05
|
1
|
12
|
-11
|
1215.00
|
|
2024-11-04
|
7
|
1
|
6
|
1235.00
|
|
2024-11-01
|
18
|
77
|
-59
|
1180.00
|
|
2024-10-30
|
15
|
10
|
5
|
1235.00
|
|
2024-10-29
|
18
|
36
|
-18
|
1235.00
|
|
2024-10-28
|
20
|
29
|
-9
|
1260.00
|
|
2024-10-24
|
8
|
48
|
-40
|
1280.00
|
|
2024-10-23
|
19
|
46
|
-27
|
1315.00
|
|
2024-10-22
|
58
|
41
|
17
|
1280.00
|
|
2024-10-21
|
81
|
1
|
80
|
1265.00
|
|
2024-10-18
|
7
|
15
|
-8
|
1200.00
|
|
2024-10-17
|
3
|
0
|
3
|
1215.00
|
|
2024-10-14
|
21
|
0
|
21
|
1215.00
|
|
2024-10-08
|
21
|
6
|
15
|
1170.00
|
|
2024-10-07
|
11
|
2
|
9
|
1110.00
|
|
2024-10-04
|
18
|
8
|
10
|
1040.00
|
|
2024-10-01
|
2
|
19
|
-17
|
1060.00
|
|
2024-09-27
|
40
|
4
|
36
|
1120.00
|
|
2024-09-24
|
88
|
3
|
85
|
1065.00
|
|
2024-09-19
|
14
|
0
|
14
|
1020.00
|
|
2024-09-18
|
0
|
3
|
-3
|
998.00
|
|
2024-09-13
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-12
|
30
|
6
|
24
|
1060.00
|
|
2024-09-11
|
12
|
4
|
8
|
1015.00
|
|
2024-08-30
|
25
|
0
|
25
|
1115.00
|
|
2024-08-21
|
0
|
14
|
-14
|
1165.00
|
|
2024-08-19
|
15
|
8
|
7
|
1180.00
|
|
2024-08-16
|
51
|
10
|
41
|
1155.00
|
|
2024-08-14
|
3
|
51
|
-48
|
1085.00
|
|
2024-08-12
|
0
|
5
|
-5
|
1060.00
|
|
2024-08-08
|
18
|
94
|
-76
|
998.00
|
|
2024-08-07
|
32
|
18
|
14
|
1015.00
|
|
2024-08-06
|
27
|
192
|
-165
|
942.00
|
|
2024-08-05
|
12
|
40
|
-28
|
954.00
|
|
2024-08-02
|
3
|
101
|
-98
|
1060.00
|
|
2024-07-31
|
117
|
42
|
75
|
1150.00
|
|
2024-07-30
|
29
|
111
|
-82
|
1095.00
|
|
2024-07-29
|
21
|
173
|
-152
|
1205.00
|
|
2024-07-23
|
4
|
14
|
-10
|
1430.00
|
|
2024-07-19
|
9
|
25
|
-16
|
1440.00
|
|
2024-07-17
|
3
|
167
|
-164
|
1515.00
|
|
2024-07-16
|
5
|
19
|
-14
|
1565.00
|
|
2024-07-12
|
29
|
15
|
14
|
1575.00
|
|
2024-07-11
|
45
|
35
|
10
|
1595.00
|
|
2024-07-10
|
6
|
13
|
-7
|
1605.00
|
|
2024-07-09
|
62
|
30
|
32
|
1635.00
|
|
2024-07-08
|
17
|
4
|
13
|
1550.00
|
|
2024-07-04
|
79
|
33
|
46
|
1615.00
|
|
2024-07-03
|
56
|
4
|
52
|
|
|
2024-07-01
|
105
|
11
|
94
|
1580.00
|
|
2024-06-25
|
31
|
53
|
-22
|
1585.00
|
|
2024-06-24
|
53
|
12
|
41
|
1550.00
|
|
2024-06-21
|
21
|
9
|
12
|
1630.00
|
|
2024-06-20
|
31
|
108
|
-77
|
1625.00
|
|
2024-06-19
|
13
|
183
|
-170
|
1615.00
|
|
2024-06-14
|
51
|
1
|
50
|
1565.00
|
|
2024-06-13
|
42
|
5
|
37
|
1550.00
|
|
2024-06-11
|
10
|
21
|
-11
|
1560.00
|
|
2024-06-06
|
12
|
30
|
-18
|
1545.00
|
| 合計 | 7502 | 7794 | -292 | |
