| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
61
|
-58
|
257.50
|
|
2026-03-26
|
17
|
73
|
-56
|
279.00
|
|
2026-03-10
|
21
|
285
|
-264
|
248.00
|
|
2026-03-09
|
1
|
318
|
-317
|
254.50
|
|
2026-02-25
|
55
|
171
|
-116
|
281.50
|
|
2026-02-24
|
177
|
60
|
117
|
280.00
|
|
2026-02-06
|
11
|
198
|
-187
|
241.50
|
|
2026-02-04
|
283
|
1
|
282
|
263.00
|
|
2026-01-30
|
1
|
113
|
-112
|
252.00
|
|
2026-01-28
|
120
|
3
|
117
|
259.00
|
|
2026-01-21
|
1
|
338
|
-337
|
254.00
|
|
2026-01-20
|
62
|
4
|
58
|
259.00
|
|
2026-01-19
|
0
|
96
|
-96
|
245.00
|
|
2026-01-09
|
22
|
93
|
-71
|
260.50
|
|
2026-01-08
|
80
|
0
|
80
|
259.50
|
|
2026-01-05
|
1
|
134
|
-133
|
267.50
|
|
2026-01-02
|
143
|
201
|
-58
|
273.00
|
|
2025-12-31
|
118
|
51
|
67
|
270.00
|
|
2025-12-23
|
109
|
17
|
92
|
261.00
|
|
2025-12-16
|
11
|
53
|
-42
|
250.50
|
|
2025-12-09
|
104
|
167
|
-63
|
277.00
|
|
2025-12-05
|
48
|
13
|
35
|
260.50
|
|
2025-12-04
|
32
|
68
|
-36
|
251.50
|
|
2025-12-03
|
86
|
10
|
76
|
251.50
|
|
2025-11-20
|
24
|
4
|
20
|
226.00
|
|
2025-11-18
|
0
|
259
|
-259
|
224.00
|
|
2025-11-12
|
41
|
13
|
28
|
256.50
|
|
2025-11-07
|
40
|
13
|
27
|
260.00
|
|
2025-11-05
|
16
|
184
|
-168
|
256.00
|
|
2025-10-30
|
14
|
128
|
-114
|
266.00
|
|
2025-10-29
|
45
|
120
|
-75
|
276.50
|
|
2025-10-28
|
131
|
48
|
83
|
273.50
|
|
2025-10-27
|
70
|
12
|
58
|
266.00
|
|
2025-10-23
|
5
|
33
|
-28
|
257.50
|
|
2025-10-22
|
81
|
26
|
55
|
265.50
|
|
2025-10-20
|
66
|
23
|
43
|
272.00
|
|
2025-10-17
|
2
|
30
|
-28
|
252.50
|
|
2025-10-16
|
87
|
16
|
71
|
260.50
|
|
2025-10-13
|
14
|
121
|
-107
|
262.50
|
|
2025-10-09
|
106
|
200
|
-94
|
270.50
|
|
2025-10-07
|
58
|
162
|
-104
|
286.50
|
|
2025-10-03
|
68
|
137
|
-69
|
291.50
|
|
2025-10-02
|
523
|
267
|
256
|
300.50
|
|
2025-10-01
|
177
|
102
|
75
|
277.00
|
|
2025-09-24
|
302
|
586
|
-284
|
278.50
|
|
2025-09-23
|
541
|
363
|
178
|
278.00
|
|
2025-09-22
|
2382
|
3680
|
-1298
|
258.50
|
|
2025-09-12
|
73
|
197
|
-124
|
206.00
|
|
2025-09-09
|
4
|
90
|
-86
|
197.50
|
|
2025-09-03
|
24
|
0
|
24
|
201.50
|
|
2025-09-01
|
7
|
56
|
-49
|
197.50
|
|
2025-08-29
|
44
|
9
|
35
|
203.00
|
|
2025-08-25
|
45
|
217
|
-172
|
207.00
|
|
2025-08-21
|
20
|
0
|
20
|
192.50
|
|
2025-08-19
|
305
|
22
|
283
|
205.00
|
|
2025-08-18
|
199
|
4
|
195
|
207.50
|
|
2025-08-11
|
0
|
60
|
-60
|
188.00
|
|
2025-08-08
|
4
|
66
|
-62
|
187.00
|
|
2025-08-07
|
2
|
37
|
-35
|
189.50
|
|
2025-08-05
|
1
|
112
|
-111
|
191.50
|
|
2025-08-04
|
2
|
151
|
-149
|
193.50
|
|
2025-07-29
|
0
|
148
|
-148
|
197.00
|
|
2025-07-16
|
89
|
29
|
60
|
209.00
|
|
2025-07-10
|
39
|
6
|
33
|
203.50
|
|
2025-07-04
|
86
|
13
|
73
|
205.50
|
|
2025-07-02
|
14
|
170
|
-156
|
208.50
|
|
2025-06-27
|
18
|
133
|
-115
|
214.50
|
|
2025-06-26
|
322
|
15
|
307
|
216.00
|
|
2025-06-25
|
312
|
12
|
300
|
213.00
|
|
2025-06-24
|
18
|
123
|
-105
|
211.00
|
|
2025-06-23
|
65
|
4
|
61
|
209.00
|
|
2025-06-20
|
62
|
143
|
-81
|
214.50
|
|
2025-06-19
|
47
|
286
|
-239
|
219.00
|
|
2025-06-18
|
129
|
278
|
-149
|
223.00
|
|
2025-06-17
|
744
|
426
|
318
|
224.00
|
|
2025-06-13
|
146
|
91
|
55
|
197.00
|
|
2025-06-12
|
302
|
94
|
208
|
204.50
|
|
2025-06-10
|
58
|
1
|
57
|
189.50
|
|
2025-05-28
|
5
|
153
|
-148
|
190.50
|
|
2025-05-13
|
159
|
12
|
147
|
208.50
|
|
2025-04-14
|
81
|
2
|
79
|
188.00
|
|
2025-03-27
|
11
|
1
|
10
|
268.50
|
|
2025-03-18
|
99
|
15
|
84
|
273.00
|
|
2025-03-14
|
49
|
16
|
33
|
268.50
|
|
2025-03-13
|
11
|
63
|
-52
|
258.50
|
|
2025-03-12
|
124
|
10
|
114
|
266.00
|
|
2025-03-10
|
53
|
340
|
-287
|
256.00
|
|
2025-03-07
|
3
|
193
|
-190
|
265.00
|
|
2025-03-06
|
507
|
8
|
499
|
270.00
|
|
2025-03-05
|
74
|
16
|
58
|
274.50
|
|
2025-03-04
|
76
|
8
|
68
|
265.00
|
|
2025-03-03
|
2
|
88
|
-86
|
263.50
|
|
2025-02-27
|
16
|
246
|
-230
|
272.50
|
|
2025-02-26
|
6
|
62
|
-56
|
285.00
|
|
2025-02-24
|
11
|
58
|
-47
|
299.50
|
|
2025-02-18
|
27
|
226
|
-199
|
292.50
|
|
2025-02-14
|
8
|
244
|
-236
|
300.50
|
|
2025-02-06
|
43
|
4
|
39
|
297.50
|
|
2025-02-05
|
235
|
22
|
213
|
285.00
|
|
2025-02-04
|
115
|
361
|
-246
|
280.50
|
|
2025-02-03
|
12
|
136
|
-124
|
301.50
|
|
2025-01-16
|
67
|
150
|
-83
|
317.50
|
|
2025-01-15
|
154
|
664
|
-510
|
289.00
|
|
2025-01-14
|
47
|
130
|
-83
|
289.00
|
|
2025-01-07
|
61
|
9
|
52
|
290.00
|
|
2025-01-02
|
3
|
378
|
-375
|
274.00
|
|
2024-12-23
|
78
|
14
|
64
|
259.00
|
|
2024-12-20
|
226
|
14
|
212
|
255.50
|
|
2024-12-18
|
88
|
18
|
70
|
249.00
|
|
2024-12-17
|
6
|
175
|
-169
|
236.00
|
|
2024-12-16
|
105
|
373
|
-268
|
232.00
|
|
2024-12-12
|
59
|
24
|
35
|
247.00
|
|
2024-12-09
|
32
|
219
|
-187
|
241.00
|
|
2024-12-06
|
16
|
404
|
-388
|
251.00
|
|
2024-12-05
|
215
|
1256
|
-1041
|
255.00
|
|
2024-12-04
|
239
|
37
|
202
|
266.50
|
|
2024-12-03
|
163
|
37
|
126
|
242.50
|
|
2024-12-02
|
113
|
11
|
102
|
242.50
|
|
2024-11-29
|
181
|
99
|
82
|
244.50
|
|
2024-11-28
|
28
|
122
|
-94
|
232.50
|
|
2024-11-20
|
183
|
325
|
-142
|
222.00
|
|
2024-11-19
|
236
|
59
|
177
|
230.00
|
|
2024-11-18
|
43
|
117
|
-74
|
222.50
|
|
2024-11-14
|
18
|
181
|
-163
|
239.50
|
|
2024-11-13
|
66
|
8
|
58
|
244.00
|
|
2024-11-11
|
60
|
14
|
46
|
252.00
|
|
2024-11-08
|
165
|
20
|
145
|
251.50
|
|
2024-11-04
|
189
|
298
|
-109
|
234.00
|
|
2024-11-01
|
237
|
71
|
166
|
221.50
|
|
2024-10-29
|
6
|
167
|
-161
|
220.00
|
|
2024-10-28
|
9
|
764
|
-755
|
214.00
|
|
2024-10-16
|
1625
|
2741
|
-1116
|
229.50
|
|
2024-10-14
|
537
|
248
|
289
|
228.00
|
|
2024-10-08
|
14
|
58
|
-44
|
192.00
|
|
2024-10-07
|
155
|
81
|
74
|
194.00
|
|
2024-10-04
|
44
|
4
|
40
|
190.50
|
|
2024-10-01
|
69
|
13
|
56
|
191.50
|
|
2024-09-30
|
45
|
15
|
30
|
185.50
|
|
2024-09-27
|
113
|
39
|
74
|
182.50
|
|
2024-09-25
|
71
|
192
|
-121
|
189.00
|
|
2024-09-23
|
644
|
204
|
440
|
184.00
|
|
2024-09-20
|
116
|
0
|
116
|
183.50
|
|
2024-09-19
|
83
|
2
|
81
|
186.50
|
|
2024-09-13
|
98
|
21
|
77
|
179.50
|
|
2024-09-12
|
100
|
14
|
86
|
173.00
|
|
2024-09-09
|
6
|
62
|
-56
|
168.00
|
|
2024-09-06
|
23
|
50
|
-27
|
157.00
|
|
2024-09-05
|
2
|
150
|
-148
|
155.00
|
|
2024-08-22
|
2
|
52
|
-50
|
137.00
|
|
2024-08-16
|
10
|
58
|
-48
|
137.00
|
|
2024-08-15
|
11
|
85
|
-74
|
134.00
|
|
2024-08-05
|
8
|
347
|
-339
|
107.00
|
|
2024-08-02
|
3
|
165
|
-162
|
118.50
|
|
2024-08-01
|
117
|
6
|
111
|
131.00
|
|
2024-07-30
|
112
|
16
|
96
|
128.50
|
|
2024-07-29
|
141
|
61
|
80
|
125.00
|
|
2024-07-26
|
20
|
109
|
-89
|
125.00
|
|
2024-07-23
|
30
|
305
|
-275
|
126.00
|
|
2024-07-22
|
17
|
306
|
-289
|
127.00
|
|
2024-07-18
|
38
|
156
|
-118
|
148.00
|
|
2024-07-17
|
474
|
34
|
440
|
145.00
|
|
2024-07-03
|
177
|
33
|
144
|
|
|
2024-07-01
|
232
|
59
|
173
|
130.00
|
|
2024-06-21
|
462
|
102
|
360
|
122.00
|
|
2024-06-14
|
262
|
64
|
198
|
94.40
|
|
2024-06-12
|
276
|
355
|
-79
|
89.00
|
|
2024-06-11
|
63
|
14
|
49
|
88.00
|
|
2024-06-07
|
93
|
23
|
70
|
87.50
|
| 合計 | 20593 | 26734 | -6141 | |
