| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
15
|
-15
|
90.00
|
|
2026-01-09
|
0
|
26
|
-26
|
89.40
|
|
2026-01-08
|
17
|
0
|
17
|
88.40
|
|
2025-12-10
|
1
|
11
|
-10
|
93.50
|
|
2025-12-09
|
0
|
10
|
-10
|
92.80
|
|
2025-12-08
|
8
|
0
|
8
|
93.20
|
|
2025-11-28
|
6
|
0
|
6
|
92.20
|
|
2025-11-19
|
0
|
16
|
-16
|
89.00
|
|
2025-11-06
|
0
|
10
|
-10
|
112.00
|
|
2025-11-04
|
20
|
0
|
20
|
114.00
|
|
2025-10-30
|
0
|
26
|
-26
|
110.00
|
|
2025-09-12
|
0
|
17
|
-17
|
114.50
|
|
2025-09-11
|
17
|
1
|
16
|
115.00
|
|
2025-09-09
|
1
|
97
|
-96
|
111.00
|
|
2025-09-08
|
44
|
2
|
42
|
133.50
|
|
2025-09-05
|
30
|
0
|
30
|
130.50
|
|
2025-09-04
|
26
|
0
|
26
|
130.50
|
|
2025-08-29
|
0
|
18
|
-18
|
129.00
|
|
2025-08-28
|
7
|
48
|
-41
|
130.00
|
|
2025-08-25
|
0
|
18
|
-18
|
126.00
|
|
2025-08-22
|
0
|
9
|
-9
|
123.50
|
|
2025-08-21
|
28
|
0
|
28
|
126.50
|
|
2025-08-20
|
18
|
5
|
13
|
123.00
|
|
2025-08-06
|
12
|
0
|
12
|
121.00
|
|
2025-07-31
|
0
|
6
|
-6
|
114.00
|
|
2025-07-15
|
0
|
8
|
-8
|
114.50
|
|
2025-07-10
|
0
|
29
|
-29
|
113.50
|
|
2025-07-09
|
10
|
0
|
10
|
114.00
|
|
2025-07-07
|
10
|
0
|
10
|
112.00
|
|
2025-07-02
|
7
|
0
|
7
|
116.00
|
|
2025-07-01
|
3
|
0
|
3
|
115.00
|
|
2025-06-30
|
5
|
0
|
5
|
115.00
|
|
2025-06-27
|
7
|
20
|
-13
|
117.00
|
|
2025-06-23
|
0
|
10
|
-10
|
115.00
|
|
2025-06-09
|
61
|
2
|
59
|
124.50
|
|
2025-05-22
|
7
|
0
|
7
|
112.00
|
|
2025-04-28
|
0
|
6
|
-6
|
108.00
|
|
2025-04-23
|
7
|
0
|
7
|
102.00
|
|
2025-04-22
|
4
|
0
|
4
|
95.80
|
|
2025-04-21
|
3
|
10
|
-7
|
97.80
|
|
2025-03-27
|
0
|
5
|
-5
|
137.50
|
|
2025-03-12
|
0
|
121
|
-121
|
|
|
2025-02-24
|
137
|
0
|
137
|
154.50
|
|
2025-01-22
|
2
|
7
|
-5
|
138.50
|
|
2024-12-19
|
0
|
11
|
-11
|
150.50
|
|
2024-12-18
|
0
|
20
|
-20
|
149.00
|
|
2024-12-17
|
10
|
2
|
8
|
151.50
|
|
2024-12-02
|
0
|
35
|
-35
|
153.50
|
|
2024-11-28
|
7
|
0
|
7
|
149.50
|
|
2024-11-18
|
0
|
60
|
-60
|
142.00
|
|
2024-11-13
|
0
|
11
|
-11
|
150.00
|
|
2024-10-29
|
0
|
29
|
-29
|
154.50
|
|
2024-10-28
|
0
|
8
|
-8
|
160.00
|
|
2024-10-25
|
0
|
7
|
-7
|
163.50
|
|
2024-10-24
|
14
|
25
|
-11
|
162.50
|
|
2024-10-22
|
0
|
11
|
-11
|
168.00
|
|
2024-10-21
|
0
|
25
|
-25
|
171.00
|
|
2024-10-18
|
6
|
19
|
-13
|
169.50
|
|
2024-10-14
|
20
|
4
|
16
|
167.00
|
|
2024-10-11
|
0
|
10
|
-10
|
160.50
|
|
2024-10-09
|
2
|
42
|
-40
|
160.00
|
|
2024-10-08
|
1
|
14
|
-13
|
167.50
|
|
2024-10-04
|
1
|
10
|
-9
|
169.50
|
|
2024-10-01
|
0
|
9
|
-9
|
168.50
|
|
2024-09-26
|
59
|
5
|
54
|
177.50
|
|
2024-09-04
|
0
|
31
|
-31
|
157.50
|
|
2024-08-27
|
110
|
0
|
110
|
173.00
|
|
2024-08-23
|
13
|
0
|
13
|
167.50
|
|
2024-08-19
|
31
|
0
|
31
|
165.50
|
|
2024-08-14
|
17
|
0
|
17
|
153.50
|
|
2024-08-09
|
12
|
0
|
12
|
146.50
|
|
2024-08-06
|
64
|
27
|
37
|
138.50
|
|
2024-08-02
|
1
|
97
|
-96
|
160.50
|
|
2024-07-31
|
25
|
0
|
25
|
166.50
|
|
2024-07-30
|
19
|
4
|
15
|
165.50
|
|
2024-07-29
|
2
|
26
|
-24
|
161.00
|
|
2024-07-23
|
0
|
50
|
-50
|
172.50
|
|
2024-07-16
|
25
|
0
|
25
|
187.50
|
|
2024-07-02
|
10
|
54
|
-44
|
197.00
|
|
2024-07-01
|
4
|
64
|
-60
|
199.50
|
|
2024-06-24
|
13
|
97
|
-84
|
212.00
|
|
2024-06-12
|
11
|
66
|
-55
|
186.50
|
|
2024-06-07
|
14
|
67
|
-53
|
192.50
|
| 合計 | 989 | 1493 | -504 | |
