| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
47
|
-46
|
1495.00
|
|
2026-03-02
|
2
|
15
|
-13
|
1725.00
|
|
2026-02-23
|
1
|
18
|
-17
|
1490.00
|
|
2026-02-09
|
0
|
10
|
-10
|
1295.00
|
|
2026-02-06
|
12
|
0
|
12
|
1255.00
|
|
2026-02-05
|
0
|
26
|
-26
|
1280.00
|
|
2026-02-03
|
25
|
0
|
25
|
1280.00
|
|
2026-01-27
|
4
|
20
|
-16
|
1120.00
|
|
2026-01-26
|
22
|
7
|
15
|
1120.00
|
|
2026-01-16
|
10
|
0
|
10
|
920.00
|
|
2026-01-14
|
21
|
3
|
18
|
863.00
|
|
2026-01-05
|
121
|
1
|
120
|
766.00
|
|
2025-12-23
|
7
|
21
|
-14
|
649.00
|
|
2025-12-22
|
21
|
0
|
21
|
635.00
|
|
2025-12-18
|
13
|
2
|
11
|
590.00
|
|
2025-12-08
|
4
|
34
|
-30
|
581.00
|
|
2025-11-28
|
0
|
21
|
-21
|
513.00
|
|
2025-11-10
|
0
|
26
|
-26
|
429.50
|
|
2025-11-06
|
10
|
3
|
7
|
435.00
|
|
2025-11-05
|
6
|
19
|
-13
|
422.00
|
|
2025-11-03
|
0
|
6
|
-6
|
430.50
|
|
2025-10-30
|
0
|
51
|
-51
|
422.50
|
|
2025-10-23
|
1
|
16
|
-15
|
445.50
|
|
2025-10-16
|
13
|
0
|
13
|
455.00
|
|
2025-10-13
|
6
|
39
|
-33
|
452.00
|
|
2025-10-09
|
27
|
13
|
14
|
469.50
|
|
2025-10-03
|
40
|
0
|
40
|
456.00
|
|
2025-09-19
|
14
|
1
|
13
|
438.50
|
|
2025-09-17
|
2
|
96
|
-94
|
433.00
|
|
2025-09-15
|
2
|
103
|
-101
|
428.50
|
|
2025-09-11
|
0
|
165
|
-165
|
428.00
|
|
2025-09-09
|
13
|
182
|
-169
|
431.00
|
|
2025-09-04
|
2
|
22
|
-20
|
431.00
|
|
2025-09-03
|
59
|
21
|
38
|
438.00
|
|
2025-09-01
|
11
|
65
|
-54
|
387.00
|
|
2025-08-26
|
21
|
8
|
13
|
358.50
|
|
2025-08-12
|
41
|
2
|
39
|
351.50
|
|
2025-08-11
|
0
|
35
|
-35
|
340.00
|
|
2025-08-07
|
33
|
13
|
20
|
351.00
|
|
2025-08-04
|
1
|
30
|
-29
|
342.00
|
|
2025-08-01
|
40
|
0
|
40
|
344.50
|
|
2025-07-31
|
0
|
10
|
-10
|
320.50
|
|
2025-07-30
|
0
|
15
|
-15
|
324.00
|
|
2025-07-24
|
6
|
0
|
6
|
333.00
|
|
2025-07-22
|
1
|
30
|
-29
|
329.00
|
|
2025-07-17
|
256
|
0
|
256
|
358.50
|
|
2025-07-15
|
1
|
23
|
-22
|
355.00
|
|
2025-07-11
|
19
|
9
|
10
|
347.00
|
|
2025-07-10
|
18
|
4
|
14
|
342.50
|
|
2025-07-09
|
204
|
4
|
200
|
335.00
|
|
2025-07-04
|
138
|
15
|
123
|
333.00
|
|
2025-07-03
|
11
|
0
|
11
|
332.50
|
|
2025-07-01
|
26
|
1
|
25
|
346.50
|
|
2025-06-30
|
32
|
2
|
30
|
358.00
|
|
2025-06-27
|
73
|
4
|
69
|
370.50
|
|
2025-06-17
|
1
|
10
|
-9
|
331.00
|
|
2025-06-12
|
56
|
2
|
54
|
349.00
|
|
2025-06-06
|
45
|
66
|
-21
|
331.00
|
|
2025-06-03
|
22
|
0
|
22
|
312.50
|
|
2025-05-29
|
0
|
31
|
-31
|
335.00
|
|
2025-05-28
|
3
|
29
|
-26
|
322.00
|
|
2025-05-13
|
31
|
5
|
26
|
360.50
|
|
2025-05-09
|
32
|
82
|
-50
|
351.50
|
|
2025-04-30
|
0
|
11
|
-11
|
377.50
|
|
2025-04-18
|
17
|
0
|
17
|
384.00
|
|
2025-04-11
|
32
|
4
|
28
|
366.50
|
|
2025-04-02
|
31
|
1
|
30
|
415.00
|
|
2025-03-28
|
30
|
5
|
25
|
429.50
|
|
2025-03-25
|
7
|
39
|
-32
|
|
|
2025-03-24
|
2
|
63
|
-61
|
441.00
|
|
2025-03-18
|
53
|
10
|
43
|
460.00
|
|
2025-03-06
|
0
|
29
|
-29
|
450.50
|
|
2025-03-05
|
13
|
2
|
11
|
451.50
|
|
2025-02-27
|
2
|
8
|
-6
|
435.00
|
|
2025-02-26
|
9
|
24
|
-15
|
433.00
|
|
2025-02-25
|
3
|
64
|
-61
|
435.50
|
|
2025-02-21
|
88
|
8
|
80
|
455.50
|
|
2025-02-19
|
28
|
15
|
13
|
429.50
|
|
2025-02-06
|
3
|
155
|
-152
|
423.00
|
|
2025-02-03
|
3
|
28
|
-25
|
435.00
|
|
2025-01-22
|
79
|
4
|
75
|
453.00
|
|
2025-01-21
|
5
|
100
|
-95
|
414.50
|
|
2025-01-20
|
63
|
162
|
-99
|
402.00
|
|
2025-01-13
|
8
|
42
|
-34
|
379.50
|
|
2025-01-08
|
47
|
132
|
-85
|
408.50
|
|
2025-01-07
|
201
|
28
|
173
|
394.50
|
|
2024-12-26
|
50
|
11
|
39
|
326.00
|
|
2024-12-25
|
23
|
2
|
21
|
330.00
|
|
2024-12-20
|
12
|
0
|
12
|
316.00
|
|
2024-12-19
|
103
|
2
|
101
|
322.00
|
|
2024-12-18
|
54
|
6
|
48
|
321.00
|
|
2024-12-17
|
0
|
35
|
-35
|
314.00
|
|
2024-12-16
|
3
|
48
|
-45
|
322.00
|
|
2024-12-12
|
135
|
57
|
78
|
351.50
|
|
2024-12-11
|
67
|
8
|
59
|
345.00
|
|
2024-12-06
|
10
|
1
|
9
|
306.50
|
|
2024-12-05
|
20
|
1
|
19
|
315.50
|
|
2024-12-04
|
9
|
0
|
9
|
314.50
|
|
2024-12-03
|
5
|
0
|
5
|
306.50
|
|
2024-11-26
|
10
|
1
|
9
|
302.50
|
|
2024-11-25
|
6
|
0
|
6
|
307.50
|
|
2024-11-21
|
2
|
0
|
2
|
300.00
|
|
2024-11-20
|
5
|
0
|
5
|
293.00
|
|
2024-11-19
|
2
|
12
|
-10
|
299.00
|
|
2024-11-15
|
1
|
12
|
-11
|
293.50
|
|
2024-11-14
|
33
|
27
|
6
|
302.00
|
|
2024-11-13
|
0
|
13
|
-13
|
298.00
|
|
2024-11-12
|
1
|
5
|
-4
|
295.50
|
|
2024-11-11
|
22
|
49
|
-27
|
303.50
|
|
2024-11-06
|
10
|
4
|
6
|
310.50
|
|
2024-11-05
|
10
|
1
|
9
|
306.00
|
|
2024-11-01
|
5
|
12
|
-7
|
307.00
|
|
2024-10-30
|
16
|
9
|
7
|
306.50
|
|
2024-10-29
|
20
|
11
|
9
|
302.50
|
|
2024-10-28
|
5
|
20
|
-15
|
304.00
|
|
2024-10-25
|
13
|
0
|
13
|
307.50
|
|
2024-10-24
|
0
|
19
|
-19
|
303.50
|
|
2024-10-23
|
46
|
12
|
34
|
319.00
|
|
2024-10-18
|
5
|
25
|
-20
|
306.50
|
|
2024-10-17
|
1
|
47
|
-46
|
313.50
|
|
2024-10-14
|
10
|
23
|
-13
|
306.00
|
|
2024-10-08
|
25
|
3
|
22
|
322.50
|
|
2024-10-04
|
0
|
10
|
-10
|
320.00
|
|
2024-10-01
|
0
|
6
|
-6
|
323.00
|
|
2024-09-30
|
7
|
21
|
-14
|
324.50
|
|
2024-09-27
|
2
|
11
|
-9
|
330.50
|
|
2024-09-26
|
5
|
37
|
-32
|
341.00
|
|
2024-09-24
|
15
|
48
|
-33
|
347.50
|
|
2024-09-20
|
19
|
4
|
15
|
353.50
|
|
2024-09-19
|
51
|
18
|
33
|
337.50
|
|
2024-09-12
|
28
|
15
|
13
|
319.50
|
|
2024-09-06
|
10
|
0
|
10
|
333.50
|
|
2024-09-02
|
4
|
20
|
-16
|
353.50
|
|
2024-08-30
|
2
|
16
|
-14
|
349.00
|
|
2024-08-21
|
33
|
3
|
30
|
332.00
|
|
2024-08-16
|
21
|
4
|
17
|
314.50
|
|
2024-08-14
|
1
|
16
|
-15
|
309.50
|
|
2024-08-07
|
13
|
1
|
12
|
288.00
|
|
2024-07-31
|
150
|
0
|
150
|
322.00
|
|
2024-07-23
|
0
|
27
|
-27
|
298.50
|
|
2024-07-15
|
1
|
23
|
-22
|
290.00
|
|
2024-07-12
|
31
|
16
|
15
|
291.00
|
|
2024-07-04
|
17
|
0
|
17
|
296.50
|
|
2024-06-27
|
3
|
15
|
-12
|
288.00
|
|
2024-06-18
|
19
|
38
|
-19
|
290.00
|
|
2024-06-12
|
0
|
50
|
-50
|
289.00
|
| 合計 | 3476 | 3292 | 184 | |
