| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
17
|
-15
|
2725.00
|
|
2026-03-31
|
7
|
21
|
-14
|
2630.00
|
|
2026-03-30
|
9
|
0
|
9
|
2685.00
|
|
2026-03-27
|
8
|
4
|
4
|
2825.00
|
|
2026-03-23
|
1
|
18
|
-17
|
2600.00
|
|
2026-03-19
|
31
|
22
|
9
|
2775.00
|
|
2026-03-18
|
25
|
465
|
-440
|
2725.00
|
|
2026-03-17
|
464
|
7
|
457
|
2810.00
|
|
2026-03-16
|
25
|
0
|
25
|
2555.00
|
|
2026-03-13
|
10
|
1
|
9
|
2480.00
|
|
2026-03-11
|
1
|
14
|
-13
|
2485.00
|
|
2026-03-10
|
20
|
1
|
19
|
2260.00
|
|
2026-03-09
|
1
|
10
|
-9
|
2190.00
|
|
2026-02-25
|
0
|
13
|
-13
|
2485.00
|
|
2026-02-09
|
17
|
5
|
12
|
1875.00
|
|
2026-01-29
|
12
|
37
|
-25
|
1905.00
|
|
2026-01-28
|
67
|
12
|
55
|
1970.00
|
|
2026-01-27
|
31
|
0
|
31
|
1795.00
|
|
2026-01-22
|
5
|
51
|
-46
|
1490.00
|
|
2026-01-21
|
9
|
34
|
-25
|
1545.00
|
|
2026-01-12
|
4
|
0
|
4
|
1695.00
|
|
2026-01-09
|
2
|
16
|
-14
|
1650.00
|
|
2026-01-08
|
7
|
2
|
5
|
1665.00
|
|
2025-12-31
|
10
|
1
|
9
|
1730.00
|
|
2025-12-30
|
9
|
0
|
9
|
1765.00
|
|
2025-12-29
|
7
|
1
|
6
|
1730.00
|
|
2025-12-26
|
0
|
12
|
-12
|
1710.00
|
|
2025-12-18
|
4
|
0
|
4
|
1685.00
|
|
2025-12-15
|
0
|
6
|
-6
|
1860.00
|
|
2025-12-09
|
3
|
0
|
3
|
1995.00
|
|
2025-12-08
|
11
|
1
|
10
|
1980.00
|
|
2025-12-04
|
46
|
6
|
40
|
2040.00
|
|
2025-12-01
|
0
|
22
|
-22
|
1985.00
|
|
2025-11-26
|
2
|
10
|
-8
|
1975.00
|
|
2025-11-21
|
9
|
2
|
7
|
1835.00
|
|
2025-11-20
|
7
|
0
|
7
|
2005.00
|
|
2025-11-18
|
46
|
2
|
44
|
2045.00
|
|
2025-11-17
|
43
|
3
|
40
|
2150.00
|
|
2025-11-14
|
3
|
0
|
3
|
1955.00
|
|
2025-11-12
|
6
|
2
|
4
|
1985.00
|
|
2025-11-11
|
0
|
4
|
-4
|
2020.00
|
|
2025-11-10
|
50
|
1
|
49
|
2035.00
|
|
2025-11-06
|
25
|
1
|
24
|
2150.00
|
|
2025-11-04
|
6
|
0
|
6
|
2020.00
|
|
2025-10-30
|
42
|
6
|
36
|
2005.00
|
|
2025-10-29
|
0
|
2
|
-2
|
2135.00
|
|
2025-10-23
|
20
|
6
|
14
|
2150.00
|
|
2025-10-20
|
29
|
3
|
26
|
2370.00
|
|
2025-10-17
|
31
|
38
|
-7
|
2210.00
|
|
2025-10-16
|
3
|
39
|
-36
|
2055.00
|
|
2025-10-08
|
26
|
8
|
18
|
2070.00
|
|
2025-10-07
|
1
|
16
|
-15
|
2010.00
|
|
2025-10-03
|
78
|
1
|
77
|
2070.00
|
|
2025-09-25
|
90
|
25
|
65
|
2190.00
|
|
2025-09-24
|
43
|
1
|
42
|
2155.00
|
|
2025-09-23
|
37
|
1
|
36
|
2150.00
|
|
2025-09-19
|
6
|
0
|
6
|
2110.00
|
|
2025-09-17
|
0
|
5
|
-5
|
2090.00
|
|
2025-09-12
|
0
|
11
|
-11
|
2265.00
|
|
2025-09-11
|
0
|
2
|
-2
|
2300.00
|
|
2025-09-10
|
8
|
0
|
8
|
2325.00
|
|
2025-09-09
|
18
|
0
|
18
|
2320.00
|
|
2025-09-08
|
0
|
56
|
-56
|
2355.00
|
|
2025-09-05
|
0
|
7
|
-7
|
2460.00
|
|
2025-09-02
|
33
|
152
|
-119
|
2325.00
|
|
2025-09-01
|
210
|
3
|
207
|
2270.00
|
|
2025-08-27
|
2
|
0
|
2
|
2095.00
|
|
2025-08-26
|
2
|
0
|
2
|
2075.00
|
|
2025-08-25
|
26
|
2
|
24
|
2065.00
|
|
2025-08-19
|
23
|
4
|
19
|
2025.00
|
|
2025-08-18
|
19
|
0
|
19
|
2030.00
|
|
2025-08-15
|
0
|
11
|
-11
|
2080.00
|
|
2025-08-14
|
3
|
0
|
3
|
2150.00
|
|
2025-08-11
|
0
|
7
|
-7
|
2070.00
|
|
2025-08-08
|
11
|
5
|
6
|
2105.00
|
|
2025-08-07
|
12
|
3
|
9
|
2125.00
|
|
2025-08-04
|
2
|
9
|
-7
|
1985.00
|
|
2025-07-24
|
4
|
1
|
3
|
2055.00
|
|
2025-07-23
|
2
|
8
|
-6
|
2050.00
|
|
2025-07-22
|
1
|
13
|
-12
|
2000.00
|
|
2025-07-21
|
27
|
12
|
15
|
2095.00
|
|
2025-07-10
|
0
|
16
|
-16
|
2415.00
|
|
2025-07-08
|
0
|
2
|
-2
|
2400.00
|
|
2025-07-07
|
12
|
18
|
-6
|
2395.00
|
|
2025-07-04
|
30
|
1
|
29
|
2495.00
|
|
2025-07-03
|
3
|
1
|
2
|
2500.00
|
|
2025-06-25
|
1
|
8
|
-7
|
2430.00
|
|
2025-06-24
|
13
|
4
|
9
|
2360.00
|
|
2025-06-20
|
1
|
12
|
-11
|
2260.00
|
|
2025-06-12
|
10
|
2
|
8
|
2445.00
|
|
2025-06-02
|
0
|
21
|
-21
|
2200.00
|
|
2025-05-27
|
2
|
0
|
2
|
2295.00
|
|
2025-05-26
|
2
|
72
|
-70
|
2280.00
|
|
2025-05-21
|
1
|
3
|
-2
|
2395.00
|
|
2025-05-19
|
1
|
4
|
-3
|
2390.00
|
|
2025-05-16
|
1
|
4
|
-3
|
2570.00
|
|
2025-05-14
|
3
|
1
|
2
|
2550.00
|
|
2025-05-13
|
18
|
0
|
18
|
2495.00
|
|
2025-05-05
|
90
|
0
|
90
|
2600.00
|
|
2025-04-28
|
5
|
1
|
4
|
2565.00
|
|
2025-04-24
|
8
|
0
|
8
|
2435.00
|
|
2025-04-22
|
1
|
6
|
-5
|
2235.00
|
|
2025-04-15
|
8
|
0
|
8
|
2400.00
|
|
2025-04-11
|
1
|
17
|
-16
|
2215.00
|
|
2025-03-28
|
0
|
14
|
-14
|
2440.00
|
|
2025-03-27
|
0
|
10
|
-10
|
2540.00
|
|
2025-03-18
|
12
|
1
|
11
|
2680.00
|
|
2025-03-14
|
0
|
12
|
-12
|
2590.00
|
|
2025-03-12
|
10
|
52
|
-42
|
|
|
2025-03-11
|
1
|
9
|
-8
|
2675.00
|
|
2025-03-07
|
1
|
36
|
-35
|
2780.00
|
|
2025-02-25
|
6
|
0
|
6
|
2935.00
|
|
2025-02-24
|
4
|
6
|
-2
|
2960.00
|
|
2025-02-19
|
51
|
10
|
41
|
3045.00
|
|
2025-02-17
|
44
|
0
|
44
|
2985.00
|
|
2025-02-11
|
0
|
5
|
-5
|
3300.00
|
|
2025-02-10
|
1
|
6
|
-5
|
3300.00
|
|
2025-02-06
|
0
|
2
|
-2
|
3220.00
|
|
2025-02-05
|
0
|
1
|
-1
|
3270.00
|
|
2025-02-04
|
14
|
0
|
14
|
3190.00
|
|
2025-02-03
|
0
|
35
|
-35
|
3105.00
|
|
2025-01-20
|
9
|
19
|
-10
|
3450.00
|
|
2025-01-14
|
2
|
0
|
2
|
3025.00
|
|
2025-01-13
|
15
|
10
|
5
|
3010.00
|
|
2025-01-08
|
0
|
8
|
-8
|
3215.00
|
|
2025-01-07
|
1
|
27
|
-26
|
3270.00
|
|
2025-01-03
|
38
|
10
|
28
|
3030.00
|
|
2025-01-02
|
2
|
14
|
-12
|
3060.00
|
|
2024-12-24
|
5
|
0
|
5
|
3420.00
|
|
2024-12-23
|
1
|
0
|
1
|
3335.00
|
|
2024-12-19
|
0
|
8
|
-8
|
3420.00
|
|
2024-12-17
|
8
|
0
|
8
|
3380.00
|
|
2024-12-12
|
1
|
7
|
-6
|
3225.00
|
|
2024-12-06
|
1
|
9
|
-8
|
3125.00
|
|
2024-12-05
|
8
|
0
|
8
|
3125.00
|
|
2024-12-04
|
16
|
2
|
14
|
3065.00
|
|
2024-11-29
|
12
|
0
|
12
|
2915.00
|
|
2024-11-21
|
29
|
2
|
27
|
3070.00
|
|
2024-11-20
|
11
|
0
|
11
|
3005.00
|
|
2024-11-18
|
0
|
25
|
-25
|
2895.00
|
|
2024-11-13
|
10
|
0
|
10
|
2985.00
|
|
2024-11-11
|
1
|
30
|
-29
|
3155.00
|
|
2024-11-08
|
32
|
0
|
32
|
3505.00
|
|
2024-11-06
|
5
|
1
|
4
|
3360.00
|
|
2024-11-05
|
16
|
0
|
16
|
3300.00
|
|
2024-11-04
|
17
|
0
|
17
|
3250.00
|
|
2024-10-28
|
0
|
25
|
-25
|
3095.00
|
|
2024-10-25
|
0
|
3
|
-3
|
3210.00
|
|
2024-10-23
|
20
|
1
|
19
|
3410.00
|
|
2024-10-16
|
0
|
3
|
-3
|
3210.00
|
|
2024-10-14
|
11
|
1
|
10
|
3115.00
|
|
2024-10-11
|
8
|
1
|
7
|
3150.00
|
|
2024-10-09
|
49
|
0
|
49
|
3060.00
|
|
2024-10-08
|
4
|
16
|
-12
|
2965.00
|
|
2024-10-04
|
15
|
2
|
13
|
3000.00
|
|
2024-10-01
|
10
|
0
|
10
|
2740.00
|
|
2024-09-27
|
22
|
1
|
21
|
2695.00
|
|
2024-09-26
|
0
|
10
|
-10
|
2630.00
|
|
2024-09-24
|
0
|
10
|
-10
|
2180.00
|
|
2024-09-18
|
3
|
0
|
3
|
2265.00
|
|
2024-09-12
|
5
|
0
|
5
|
2375.00
|
|
2024-09-06
|
7
|
0
|
7
|
2305.00
|
|
2024-09-05
|
0
|
4
|
-4
|
2360.00
|
|
2024-09-02
|
2
|
0
|
2
|
2570.00
|
|
2024-08-30
|
3
|
0
|
3
|
2635.00
|
|
2024-08-29
|
50
|
0
|
50
|
2590.00
|
|
2024-08-28
|
3
|
0
|
3
|
2555.00
|
|
2024-08-26
|
10
|
0
|
10
|
2540.00
|
|
2024-08-19
|
7
|
0
|
7
|
2600.00
|
|
2024-08-16
|
20
|
1
|
19
|
2580.00
|
|
2024-08-15
|
18
|
0
|
18
|
2450.00
|
|
2024-08-14
|
27
|
0
|
27
|
2435.00
|
|
2024-08-12
|
4
|
1
|
3
|
2230.00
|
|
2024-08-09
|
6
|
1
|
5
|
2235.00
|
|
2024-08-08
|
30
|
1
|
29
|
2230.00
|
|
2024-08-06
|
7
|
0
|
7
|
2015.00
|
|
2024-07-31
|
0
|
19
|
-19
|
2305.00
|
|
2024-07-29
|
9
|
6
|
3
|
2340.00
|
|
2024-07-26
|
0
|
4
|
-4
|
2290.00
|
|
2024-07-19
|
0
|
18
|
-18
|
2450.00
|
|
2024-07-18
|
0
|
4
|
-4
|
2600.00
|
|
2024-07-16
|
5
|
14
|
-9
|
2750.00
|
|
2024-07-12
|
4
|
13
|
-9
|
2685.00
|
|
2024-07-11
|
5
|
0
|
5
|
2900.00
|
|
2024-07-10
|
22
|
2
|
20
|
2780.00
|
|
2024-07-09
|
0
|
9
|
-9
|
2785.00
|
|
2024-07-05
|
9
|
0
|
9
|
2580.00
|
|
2024-07-04
|
0
|
4
|
-4
|
2620.00
|
|
2024-06-26
|
4
|
18
|
-14
|
2675.00
|
|
2024-06-25
|
0
|
5
|
-5
|
2595.00
|
|
2024-06-21
|
3
|
7
|
-4
|
2615.00
|
|
2024-06-20
|
1
|
6
|
-5
|
2710.00
|
|
2024-06-13
|
17
|
0
|
17
|
2690.00
|
|
2024-06-06
|
4
|
0
|
4
|
2360.00
|
| 合計 | 2873 | 2055 | 818 | |
