| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
57
|
-57
|
479.00
|
|
2026-03-17
|
0
|
20
|
-20
|
408.00
|
|
2026-03-16
|
27
|
2
|
25
|
405.50
|
|
2026-02-25
|
1
|
15
|
-14
|
360.00
|
|
2026-02-02
|
0
|
5
|
-5
|
318.00
|
|
2026-01-08
|
0
|
15
|
-15
|
341.50
|
|
2026-01-07
|
0
|
35
|
-35
|
350.50
|
|
2026-01-05
|
30
|
0
|
30
|
350.50
|
|
2026-01-02
|
0
|
9
|
-9
|
339.00
|
|
2025-12-31
|
0
|
13
|
-13
|
334.00
|
|
2025-12-30
|
15
|
0
|
15
|
336.00
|
|
2025-12-29
|
13
|
0
|
13
|
335.00
|
|
2025-12-24
|
0
|
6
|
-6
|
328.00
|
|
2025-12-23
|
8
|
0
|
8
|
329.50
|
|
2025-12-22
|
5
|
0
|
5
|
327.00
|
|
2025-12-19
|
5
|
0
|
5
|
325.00
|
|
2025-12-18
|
5
|
0
|
5
|
319.00
|
|
2025-12-08
|
3
|
0
|
3
|
325.00
|
|
2025-12-01
|
0
|
20
|
-20
|
310.00
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-10-27
|
0
|
3
|
-3
|
358.00
|
|
2025-10-09
|
0
|
54
|
-54
|
381.00
|
|
2025-10-02
|
2
|
23
|
-21
|
378.50
|
|
2025-09-25
|
664
|
1181
|
-517
|
405.00
|
|
2025-09-23
|
95
|
27
|
68
|
388.00
|
|
2025-09-19
|
0
|
6
|
-6
|
366.00
|
|
2025-09-15
|
7
|
0
|
7
|
358.00
|
|
2025-09-12
|
0
|
28
|
-28
|
362.50
|
|
2025-09-05
|
62
|
0
|
62
|
385.00
|
|
2025-09-04
|
0
|
31
|
-31
|
373.00
|
|
2025-09-03
|
85
|
0
|
85
|
382.00
|
|
2025-08-29
|
1
|
22
|
-21
|
390.00
|
|
2025-08-25
|
65
|
26
|
39
|
372.50
|
|
2025-08-22
|
37
|
49
|
-12
|
366.00
|
|
2025-08-21
|
58
|
7
|
51
|
368.50
|
|
2025-08-19
|
26
|
1
|
25
|
365.50
|
|
2025-07-31
|
0
|
15
|
-15
|
339.00
|
|
2025-07-22
|
0
|
18
|
-18
|
338.00
|
|
2025-07-16
|
58
|
0
|
58
|
341.00
|
|
2025-07-14
|
0
|
5
|
-5
|
334.00
|
|
2025-07-02
|
26
|
0
|
26
|
349.50
|
|
2025-06-25
|
52
|
9
|
43
|
360.00
|
|
2025-06-20
|
0
|
12
|
-12
|
326.00
|
|
2025-06-19
|
15
|
2
|
13
|
329.00
|
|
2025-06-03
|
0
|
3
|
-3
|
277.00
|
|
2025-05-22
|
49
|
5
|
44
|
300.00
|
|
2025-04-29
|
41
|
1
|
40
|
276.50
|
|
2025-04-24
|
1
|
13
|
-12
|
263.00
|
|
2025-04-11
|
2
|
30
|
-28
|
237.50
|
|
2025-04-10
|
0
|
5
|
-5
|
224.50
|
|
2025-04-01
|
11
|
0
|
11
|
280.50
|
|
2025-03-25
|
4
|
1
|
3
|
314.50
|
|
2025-03-24
|
0
|
39
|
-39
|
310.00
|
|
2025-03-11
|
4
|
12
|
-8
|
342.50
|
|
2025-02-17
|
33
|
0
|
33
|
359.50
|
|
2025-02-11
|
7
|
1
|
6
|
349.00
|
|
2025-02-05
|
3
|
0
|
3
|
350.00
|
|
2025-01-22
|
0
|
7
|
-7
|
377.00
|
|
2025-01-21
|
2
|
6
|
-4
|
376.00
|
|
2025-01-14
|
2
|
10
|
-8
|
361.50
|
|
2025-01-09
|
1
|
9
|
-8
|
387.00
|
|
2025-01-08
|
2
|
19
|
-17
|
396.00
|
|
2025-01-07
|
21
|
2
|
19
|
405.00
|
|
2025-01-06
|
6
|
1
|
5
|
392.50
|
|
2025-01-03
|
6
|
0
|
6
|
385.00
|
|
2024-12-30
|
7
|
18
|
-11
|
394.00
|
|
2024-12-25
|
8
|
1
|
7
|
403.00
|
|
2024-12-17
|
40
|
1
|
39
|
421.50
|
|
2024-12-12
|
2
|
30
|
-28
|
418.00
|
|
2024-12-11
|
10
|
18
|
-8
|
426.00
|
|
2024-11-25
|
1
|
179
|
-178
|
427.00
|
|
2024-11-14
|
49
|
6
|
43
|
443.50
|
|
2024-11-13
|
91
|
6
|
85
|
450.00
|
|
2024-11-11
|
1
|
7
|
-6
|
463.00
|
|
2024-11-08
|
14
|
1
|
13
|
465.50
|
|
2024-11-05
|
56
|
5
|
51
|
454.00
|
|
2024-11-04
|
5
|
12
|
-7
|
458.00
|
|
2024-10-28
|
4
|
21
|
-17
|
449.00
|
|
2024-10-25
|
9
|
2
|
7
|
462.00
|
|
2024-10-14
|
32
|
47
|
-15
|
491.50
|
|
2024-10-09
|
16
|
54
|
-38
|
498.50
|
|
2024-09-30
|
3
|
15
|
-12
|
424.50
|
|
2024-09-25
|
139
|
25
|
114
|
453.50
|
|
2024-09-24
|
35
|
60
|
-25
|
440.50
|
|
2024-09-18
|
87
|
21
|
66
|
426.50
|
|
2024-09-12
|
87
|
22
|
65
|
397.50
|
|
2024-09-11
|
31
|
10
|
21
|
383.00
|
|
2024-09-10
|
21
|
40
|
-19
|
374.00
|
|
2024-09-06
|
14
|
66
|
-52
|
377.00
|
|
2024-09-04
|
19
|
53
|
-34
|
377.50
|
|
2024-09-02
|
61
|
98
|
-37
|
402.00
|
|
2024-08-30
|
18
|
9
|
9
|
431.50
|
|
2024-08-29
|
0
|
14
|
-14
|
435.00
|
|
2024-08-26
|
25
|
217
|
-192
|
435.00
|
|
2024-08-21
|
35
|
14
|
21
|
455.00
|
|
2024-08-19
|
25
|
8
|
17
|
466.00
|
|
2024-08-14
|
9
|
57
|
-48
|
424.00
|
|
2024-08-06
|
29
|
9
|
20
|
354.00
|
|
2024-08-02
|
12
|
58
|
-46
|
393.50
|
|
2024-08-01
|
119
|
18
|
101
|
418.50
|
|
2024-07-30
|
106
|
15
|
91
|
405.50
|
|
2024-07-29
|
18
|
38
|
-20
|
382.00
|
|
2024-07-26
|
20
|
61
|
-41
|
401.50
|
|
2024-07-23
|
37
|
21
|
16
|
409.00
|
|
2024-07-15
|
20
|
5
|
15
|
423.50
|
|
2024-07-12
|
12
|
56
|
-44
|
411.50
|
|
2024-07-10
|
23
|
50
|
-27
|
434.00
|
|
2024-07-08
|
12
|
67
|
-55
|
443.00
|
|
2024-07-04
|
69
|
16
|
53
|
410.50
|
|
2024-07-03
|
46
|
280
|
-234
|
|
|
2024-07-01
|
872
|
609
|
263
|
388.50
|
|
2024-06-19
|
1
|
25
|
-24
|
349.00
|
|
2024-06-17
|
16
|
35
|
-19
|
340.50
|
|
2024-06-13
|
32
|
4
|
28
|
349.50
|
|
2024-06-12
|
1
|
20
|
-19
|
345.00
|
|
2024-06-07
|
53
|
2
|
51
|
347.00
|
| 合計 | 4015 | 4406 | -391 | |
