| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
22
|
-21
|
3795.00
|
|
2026-03-25
|
10
|
0
|
10
|
3945.00
|
|
2026-03-24
|
32
|
2
|
30
|
3950.00
|
|
2026-03-19
|
0
|
6
|
-6
|
3900.00
|
|
2026-03-05
|
1
|
37
|
-36
|
3140.00
|
|
2026-03-04
|
13
|
5
|
8
|
2880.00
|
|
2026-03-03
|
8
|
2
|
6
|
3040.00
|
|
2026-02-26
|
2
|
15
|
-13
|
3120.00
|
|
2026-02-25
|
4
|
17
|
-13
|
3130.00
|
|
2026-02-09
|
26
|
3
|
23
|
3145.00
|
|
2026-02-04
|
0
|
12
|
-12
|
3110.00
|
|
2026-02-02
|
9
|
1
|
8
|
2955.00
|
|
2026-01-29
|
12
|
54
|
-42
|
2895.00
|
|
2026-01-28
|
1
|
7
|
-6
|
2810.00
|
|
2026-01-27
|
4
|
14
|
-10
|
2795.00
|
|
2026-01-16
|
11
|
0
|
11
|
2410.00
|
|
2026-01-15
|
3
|
30
|
-27
|
2380.00
|
|
2026-01-14
|
39
|
2
|
37
|
2450.00
|
|
2026-01-13
|
1
|
64
|
-63
|
2390.00
|
|
2026-01-12
|
6
|
2
|
4
|
2535.00
|
|
2026-01-07
|
5
|
21
|
-16
|
2485.00
|
|
2026-01-05
|
1
|
12
|
-11
|
2590.00
|
|
2025-12-26
|
14
|
2
|
12
|
2740.00
|
|
2025-12-23
|
38
|
0
|
38
|
2715.00
|
|
2025-12-22
|
29
|
1
|
28
|
2645.00
|
|
2025-12-19
|
7
|
24
|
-17
|
2630.00
|
|
2025-12-18
|
10
|
31
|
-21
|
2655.00
|
|
2025-12-15
|
2
|
27
|
-25
|
2915.00
|
|
2025-12-12
|
76
|
4
|
72
|
2995.00
|
|
2025-12-10
|
12
|
50
|
-38
|
2920.00
|
|
2025-12-09
|
3
|
21
|
-18
|
2950.00
|
|
2025-12-02
|
0
|
13
|
-13
|
2800.00
|
|
2025-12-01
|
5
|
58
|
-53
|
2800.00
|
|
2025-11-28
|
52
|
13
|
39
|
2905.00
|
|
2025-11-27
|
27
|
16
|
11
|
2715.00
|
|
2025-11-25
|
0
|
7
|
-7
|
2595.00
|
|
2025-11-24
|
2
|
9
|
-7
|
2605.00
|
|
2025-11-21
|
56
|
25
|
31
|
2545.00
|
|
2025-11-20
|
36
|
9
|
27
|
2655.00
|
|
2025-11-19
|
25
|
37
|
-12
|
2450.00
|
|
2025-11-17
|
15
|
47
|
-32
|
2555.00
|
|
2025-11-12
|
17
|
35
|
-18
|
2265.00
|
|
2025-11-11
|
18
|
5
|
13
|
2210.00
|
|
2025-11-06
|
52
|
23
|
29
|
2190.00
|
|
2025-11-05
|
3
|
53
|
-50
|
2025.00
|
|
2025-11-03
|
9
|
25
|
-16
|
2145.00
|
|
2025-10-31
|
13
|
6
|
7
|
2130.00
|
|
2025-10-30
|
6
|
20
|
-14
|
2145.00
|
|
2025-10-29
|
1
|
34
|
-33
|
2115.00
|
|
2025-10-28
|
8
|
18
|
-10
|
2165.00
|
|
2025-10-27
|
6
|
30
|
-24
|
2135.00
|
|
2025-10-23
|
3
|
16
|
-13
|
2200.00
|
|
2025-10-21
|
1
|
39
|
-38
|
2240.00
|
|
2025-10-20
|
42
|
1
|
41
|
2265.00
|
|
2025-10-16
|
3
|
20
|
-17
|
2340.00
|
|
2025-10-14
|
6
|
39
|
-33
|
2195.00
|
|
2025-10-13
|
8
|
19
|
-11
|
2225.00
|
|
2025-10-08
|
22
|
1
|
21
|
2320.00
|
|
2025-10-03
|
0
|
17
|
-17
|
2380.00
|
|
2025-10-02
|
4
|
9
|
-5
|
2470.00
|
|
2025-10-01
|
89
|
14
|
75
|
2445.00
|
|
2025-09-26
|
2
|
14
|
-12
|
2195.00
|
|
2025-09-24
|
19
|
12
|
7
|
2250.00
|
|
2025-09-22
|
1
|
10
|
-9
|
2295.00
|
|
2025-09-19
|
32
|
0
|
32
|
2305.00
|
|
2025-09-18
|
16
|
44
|
-28
|
2415.00
|
|
2025-09-17
|
1
|
58
|
-57
|
2335.00
|
|
2025-09-16
|
35
|
12
|
23
|
2370.00
|
|
2025-09-15
|
20
|
110
|
-90
|
2305.00
|
|
2025-09-12
|
9
|
225
|
-216
|
2310.00
|
|
2025-09-11
|
53
|
65
|
-12
|
2455.00
|
|
2025-09-10
|
24
|
7
|
17
|
2505.00
|
|
2025-09-05
|
65
|
18
|
47
|
2410.00
|
|
2025-09-04
|
43
|
11
|
32
|
2435.00
|
|
2025-09-03
|
3
|
52
|
-49
|
2215.00
|
|
2025-09-02
|
11
|
57
|
-46
|
2135.00
|
|
2025-09-01
|
41
|
12
|
29
|
2205.00
|
|
2025-08-29
|
16
|
50
|
-34
|
2095.00
|
|
2025-08-28
|
1
|
41
|
-40
|
1905.00
|
|
2025-08-27
|
77
|
56
|
21
|
1935.00
|
|
2025-08-26
|
19
|
32
|
-13
|
1965.00
|
|
2025-08-20
|
0
|
65
|
-65
|
1550.00
|
|
2025-08-19
|
8
|
25
|
-17
|
1660.00
|
|
2025-08-18
|
14
|
36
|
-22
|
1620.00
|
|
2025-08-14
|
26
|
13
|
13
|
1505.00
|
|
2025-08-13
|
0
|
6
|
-6
|
1445.00
|
|
2025-08-12
|
5
|
14
|
-9
|
1495.00
|
|
2025-08-11
|
1
|
58
|
-57
|
1525.00
|
|
2025-08-08
|
53
|
2
|
51
|
1510.00
|
|
2025-08-06
|
39
|
0
|
39
|
1325.00
|
|
2025-08-05
|
1
|
31
|
-30
|
1310.00
|
|
2025-07-31
|
8
|
1
|
7
|
1440.00
|
|
2025-07-29
|
4
|
42
|
-38
|
1380.00
|
|
2025-07-28
|
1
|
33
|
-32
|
1445.00
|
|
2025-07-25
|
42
|
1
|
41
|
1440.00
|
|
2025-07-23
|
2
|
107
|
-105
|
1375.00
|
|
2025-07-22
|
19
|
0
|
19
|
1365.00
|
|
2025-07-21
|
10
|
2
|
8
|
1420.00
|
|
2025-07-18
|
76
|
1
|
75
|
1485.00
|
|
2025-07-15
|
10
|
3
|
7
|
1455.00
|
|
2025-07-11
|
0
|
7
|
-7
|
1415.00
|
|
2025-07-08
|
13
|
0
|
13
|
1470.00
|
|
2025-07-04
|
11
|
3
|
8
|
1485.00
|
|
2025-07-03
|
67
|
2
|
65
|
1525.00
|
|
2025-07-02
|
22
|
1
|
21
|
1470.00
|
|
2025-07-01
|
25
|
10
|
15
|
1460.00
|
|
2025-06-27
|
57
|
1
|
56
|
1500.00
|
|
2025-06-26
|
0
|
5
|
-5
|
1490.00
|
|
2025-06-25
|
41
|
1
|
40
|
1485.00
|
|
2025-06-23
|
3
|
10
|
-7
|
1450.00
|
|
2025-06-20
|
15
|
38
|
-23
|
1480.00
|
|
2025-06-19
|
1
|
17
|
-16
|
1530.00
|
|
2025-06-18
|
45
|
5
|
40
|
1550.00
|
|
2025-06-12
|
30
|
15
|
15
|
1495.00
|
|
2025-06-11
|
29
|
5
|
24
|
1475.00
|
|
2025-06-09
|
14
|
0
|
14
|
1395.00
|
|
2025-06-05
|
0
|
5
|
-5
|
1360.00
|
|
2025-05-29
|
25
|
2
|
23
|
1355.00
|
|
2025-05-28
|
11
|
2
|
9
|
1335.00
|
|
2025-05-26
|
2
|
15
|
-13
|
1300.00
|
|
2025-05-21
|
12
|
4
|
8
|
1310.00
|
|
2025-05-19
|
61
|
95
|
-34
|
1300.00
|
|
2025-05-16
|
23
|
48
|
-25
|
1380.00
|
|
2025-05-15
|
51
|
25
|
26
|
1300.00
|
|
2025-05-14
|
53
|
1
|
52
|
1270.00
|
|
2025-05-12
|
1
|
17
|
-16
|
1180.00
|
|
2025-05-09
|
1
|
41
|
-40
|
1115.00
|
|
2025-05-06
|
27
|
10
|
17
|
1060.00
|
|
2025-05-05
|
10
|
0
|
10
|
1005.00
|
|
2025-04-29
|
1
|
4
|
-3
|
1025.00
|
|
2025-04-28
|
63
|
1
|
62
|
1020.00
|
|
2025-04-25
|
73
|
2
|
71
|
1010.00
|
|
2025-04-23
|
10
|
0
|
10
|
925.00
|
|
2025-04-14
|
6
|
21
|
-15
|
901.00
|
|
2025-04-11
|
24
|
44
|
-20
|
900.00
|
|
2025-04-10
|
0
|
104
|
-104
|
831.00
|
|
2025-04-07
|
1
|
0
|
1
|
932.00
|
|
2025-04-02
|
1
|
7
|
-6
|
1035.00
|
|
2025-03-31
|
6
|
62
|
-56
|
976.00
|
|
2025-03-20
|
11
|
2
|
9
|
1155.00
|
|
2025-03-19
|
6
|
65
|
-59
|
1135.00
|
|
2025-03-18
|
8
|
3
|
5
|
1220.00
|
|
2025-03-13
|
10
|
2
|
8
|
1215.00
|
|
2025-03-06
|
2
|
11
|
-9
|
1280.00
|
|
2025-03-03
|
25
|
3
|
22
|
1270.00
|
|
2025-02-26
|
1
|
8
|
-7
|
1345.00
|
|
2025-02-25
|
6
|
68
|
-62
|
1265.00
|
|
2025-02-24
|
1
|
72
|
-71
|
1325.00
|
|
2025-02-21
|
16
|
23
|
-7
|
1365.00
|
|
2025-02-18
|
48
|
3
|
45
|
1390.00
|
|
2025-02-17
|
1
|
110
|
-109
|
1415.00
|
|
2025-02-14
|
35
|
4
|
31
|
1355.00
|
|
2025-02-11
|
51
|
5
|
46
|
1280.00
|
|
2025-02-04
|
10
|
95
|
-85
|
1125.00
|
|
2025-02-03
|
3
|
43
|
-40
|
1250.00
|
|
2025-01-20
|
26
|
7
|
19
|
1395.00
|
|
2025-01-15
|
12
|
37
|
-25
|
1355.00
|
|
2025-01-14
|
26
|
0
|
26
|
1375.00
|
|
2025-01-13
|
2
|
31
|
-29
|
1350.00
|
|
2025-01-08
|
16
|
1
|
15
|
1475.00
|
|
2025-01-07
|
39
|
3
|
36
|
1570.00
|
|
2025-01-06
|
1
|
40
|
-39
|
1465.00
|
|
2024-12-30
|
27
|
1
|
26
|
1535.00
|
|
2024-12-25
|
3
|
0
|
3
|
1490.00
|
|
2024-12-20
|
41
|
21
|
20
|
1425.00
|
|
2024-12-19
|
4
|
77
|
-73
|
1435.00
|
|
2024-12-16
|
7
|
0
|
7
|
1495.00
|
|
2024-12-12
|
1
|
10
|
-9
|
1460.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-11-29
|
44
|
0
|
44
|
1385.00
|
|
2024-11-28
|
45
|
150
|
-105
|
1310.00
|
|
2024-11-27
|
41
|
93
|
-52
|
1340.00
|
|
2024-11-22
|
8
|
1
|
7
|
1455.00
|
|
2024-11-21
|
0
|
83
|
-83
|
1415.00
|
|
2024-11-20
|
1
|
3
|
-2
|
1425.00
|
|
2024-11-19
|
24
|
6
|
18
|
1465.00
|
|
2024-11-18
|
12
|
25
|
-13
|
1405.00
|
|
2024-11-15
|
13
|
52
|
-39
|
1490.00
|
|
2024-11-14
|
4
|
12
|
-8
|
1550.00
|
|
2024-11-12
|
5
|
126
|
-121
|
1515.00
|
|
2024-11-11
|
0
|
22
|
-22
|
1575.00
|
|
2024-11-08
|
2
|
10
|
-8
|
1525.00
|
|
2024-11-07
|
65
|
22
|
43
|
1515.00
|
|
2024-11-06
|
40
|
6
|
34
|
1565.00
|
|
2024-11-05
|
10
|
0
|
10
|
1485.00
|
|
2024-11-04
|
5
|
0
|
5
|
1460.00
|
|
2024-10-30
|
0
|
15
|
-15
|
1475.00
|
|
2024-10-29
|
3
|
0
|
3
|
1460.00
|
|
2024-10-28
|
5
|
23
|
-18
|
1465.00
|
|
2024-10-22
|
1
|
4
|
-3
|
1530.00
|
|
2024-10-21
|
0
|
9
|
-9
|
1495.00
|
|
2024-10-18
|
1
|
17
|
-16
|
1485.00
|
|
2024-10-14
|
3
|
14
|
-11
|
1490.00
|
|
2024-10-11
|
0
|
8
|
-8
|
1505.00
|
|
2024-10-09
|
1
|
15
|
-14
|
1455.00
|
|
2024-10-08
|
1
|
8
|
-7
|
1460.00
|
|
2024-10-04
|
62
|
1
|
61
|
1380.00
|
|
2024-10-01
|
69
|
28
|
41
|
1350.00
|
|
2024-09-27
|
2
|
0
|
2
|
1310.00
|
|
2024-09-26
|
2
|
26
|
-24
|
1330.00
|
|
2024-09-25
|
3
|
0
|
3
|
1365.00
|
|
2024-09-24
|
0
|
21
|
-21
|
1335.00
|
|
2024-09-23
|
1
|
38
|
-37
|
1360.00
|
|
2024-09-18
|
25
|
1
|
24
|
1375.00
|
|
2024-09-10
|
7
|
0
|
7
|
1215.00
|
|
2024-08-29
|
3
|
0
|
3
|
1300.00
|
|
2024-08-28
|
1
|
31
|
-30
|
1305.00
|
|
2024-08-27
|
4
|
17
|
-13
|
1330.00
|
|
2024-08-26
|
4
|
0
|
4
|
1340.00
|
|
2024-08-22
|
1
|
7
|
-6
|
1360.00
|
|
2024-08-21
|
12
|
1
|
11
|
1355.00
|
|
2024-08-16
|
0
|
32
|
-32
|
1335.00
|
|
2024-08-14
|
3
|
33
|
-30
|
1185.00
|
|
2024-08-12
|
1
|
4
|
-3
|
1075.00
|
|
2024-08-08
|
30
|
5
|
25
|
1045.00
|
|
2024-08-07
|
14
|
1
|
13
|
1160.00
|
|
2024-08-06
|
10
|
15
|
-5
|
1085.00
|
|
2024-08-05
|
208
|
9
|
199
|
1040.00
|
|
2024-08-02
|
2
|
46
|
-44
|
1030.00
|
|
2024-07-31
|
168
|
13
|
155
|
1160.00
|
|
2024-07-30
|
34
|
1
|
33
|
1110.00
|
|
2024-07-29
|
0
|
56
|
-56
|
1050.00
|
|
2024-07-26
|
92
|
1
|
91
|
1100.00
|
|
2024-07-23
|
44
|
1
|
43
|
1130.00
|
|
2024-07-22
|
2
|
97
|
-95
|
1065.00
|
|
2024-07-19
|
21
|
1
|
20
|
1140.00
|
|
2024-07-17
|
67
|
50
|
17
|
1175.00
|
|
2024-07-09
|
0
|
23
|
-23
|
1275.00
|
|
2024-07-05
|
34
|
8
|
26
|
1320.00
|
|
2024-07-04
|
31
|
0
|
31
|
1215.00
|
|
2024-07-02
|
14
|
150
|
-136
|
1140.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1170.00
|
|
2024-06-28
|
5
|
33
|
-28
|
1200.00
|
|
2024-06-27
|
1
|
22
|
-21
|
1160.00
|
|
2024-06-25
|
2
|
8
|
-6
|
990.00
|
|
2024-06-24
|
2
|
12
|
-10
|
1000.00
|
|
2024-06-21
|
12
|
5
|
7
|
1005.00
|
|
2024-06-17
|
0
|
16
|
-16
|
1065.00
|
|
2024-06-14
|
7
|
4
|
3
|
1080.00
|
|
2024-06-13
|
0
|
37
|
-37
|
1050.00
|
|
2024-06-07
|
7
|
10
|
-3
|
992.00
|
|
2024-06-06
|
0
|
9
|
-9
|
989.00
|
| 合計 | 4332 | 5452 | -1120 | |
