| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
7
|
1
|
6
|
2730.00
|
|
2026-03-31
|
3
|
62
|
-59
|
2485.00
|
|
2026-03-30
|
2
|
23
|
-21
|
2750.00
|
|
2026-03-27
|
8
|
14
|
-6
|
3040.00
|
|
2026-03-19
|
0
|
33
|
-33
|
3220.00
|
|
2026-03-18
|
11
|
0
|
11
|
3300.00
|
|
2026-03-17
|
7
|
1
|
6
|
3190.00
|
|
2026-03-09
|
2
|
14
|
-12
|
2995.00
|
|
2026-03-02
|
6
|
12
|
-6
|
3440.00
|
|
2026-02-11
|
9
|
1
|
8
|
3380.00
|
|
2026-02-05
|
57
|
5
|
52
|
3245.00
|
|
2026-01-29
|
2
|
10
|
-8
|
3270.00
|
|
2026-01-28
|
2
|
11
|
-9
|
3370.00
|
|
2026-01-27
|
35
|
16
|
19
|
3430.00
|
|
2026-01-23
|
12
|
3
|
9
|
3430.00
|
|
2026-01-21
|
1
|
31
|
-30
|
3240.00
|
|
2026-01-20
|
5
|
53
|
-48
|
3395.00
|
|
2026-01-15
|
10
|
31
|
-21
|
3320.00
|
|
2026-01-13
|
8
|
1
|
7
|
3675.00
|
|
2026-01-09
|
1
|
39
|
-38
|
3570.00
|
|
2026-01-07
|
8
|
17
|
-9
|
3680.00
|
|
2026-01-05
|
5
|
13
|
-8
|
3650.00
|
|
2025-12-31
|
25
|
17
|
8
|
3510.00
|
|
2025-12-30
|
36
|
6
|
30
|
3485.00
|
|
2025-12-24
|
0
|
7
|
-7
|
3180.00
|
|
2025-12-22
|
3
|
56
|
-53
|
3225.00
|
|
2025-12-19
|
8
|
2
|
6
|
3215.00
|
|
2025-12-18
|
0
|
10
|
-10
|
3170.00
|
|
2025-12-17
|
72
|
2
|
70
|
3200.00
|
|
2025-12-15
|
0
|
12
|
-12
|
3170.00
|
|
2025-12-10
|
16
|
4
|
12
|
3370.00
|
|
2025-12-09
|
29
|
1
|
28
|
3260.00
|
|
2025-12-02
|
23
|
0
|
23
|
3420.00
|
|
2025-12-01
|
9
|
34
|
-25
|
3290.00
|
|
2025-11-28
|
17
|
22
|
-5
|
3305.00
|
|
2025-11-27
|
35
|
9
|
26
|
3285.00
|
|
2025-11-26
|
21
|
2
|
19
|
3110.00
|
|
2025-11-25
|
5
|
18
|
-13
|
2950.00
|
|
2025-11-24
|
0
|
9
|
-9
|
2970.00
|
|
2025-11-10
|
71
|
18
|
53
|
3715.00
|
|
2025-11-07
|
32
|
9
|
23
|
3565.00
|
|
2025-11-06
|
153
|
112
|
41
|
3670.00
|
|
2025-11-03
|
32
|
7
|
25
|
3450.00
|
|
2025-10-31
|
28
|
8
|
20
|
3495.00
|
|
2025-10-29
|
29
|
1
|
28
|
3250.00
|
|
2025-10-28
|
0
|
10
|
-10
|
3065.00
|
|
2025-10-23
|
5
|
14
|
-9
|
3150.00
|
|
2025-10-21
|
25
|
10
|
15
|
3355.00
|
|
2025-10-17
|
22
|
4
|
18
|
3085.00
|
|
2025-10-16
|
2
|
12
|
-10
|
3095.00
|
|
2025-10-15
|
4
|
60
|
-56
|
3080.00
|
|
2025-10-13
|
0
|
8
|
-8
|
3370.00
|
|
2025-10-03
|
1
|
5
|
-4
|
3310.00
|
|
2025-09-24
|
0
|
38
|
-38
|
3410.00
|
|
2025-09-22
|
26
|
1
|
25
|
3760.00
|
|
2025-09-18
|
0
|
6
|
-6
|
3720.00
|
|
2025-09-17
|
3
|
18
|
-15
|
3760.00
|
|
2025-09-16
|
0
|
3
|
-3
|
3680.00
|
|
2025-09-11
|
0
|
18
|
-18
|
3925.00
|
|
2025-09-02
|
1
|
9
|
-8
|
3845.00
|
|
2025-08-29
|
10
|
19
|
-9
|
4055.00
|
|
2025-08-28
|
14
|
1
|
13
|
4000.00
|
|
2025-08-27
|
10
|
0
|
10
|
4080.00
|
|
2025-08-26
|
18
|
0
|
18
|
3980.00
|
|
2025-08-22
|
14
|
1
|
13
|
3690.00
|
|
2025-08-21
|
39
|
7
|
32
|
3785.00
|
|
2025-08-19
|
0
|
6
|
-6
|
4035.00
|
|
2025-08-18
|
0
|
9
|
-9
|
4230.00
|
|
2025-08-13
|
21
|
4
|
17
|
4120.00
|
|
2025-08-12
|
21
|
4
|
17
|
4075.00
|
|
2025-08-07
|
30
|
0
|
30
|
3765.00
|
|
2025-08-05
|
0
|
11
|
-11
|
3750.00
|
|
2025-08-04
|
0
|
29
|
-29
|
3755.00
|
|
2025-07-31
|
11
|
0
|
11
|
3885.00
|
|
2025-07-28
|
0
|
29
|
-29
|
3880.00
|
|
2025-07-24
|
14
|
1
|
13
|
3975.00
|
|
2025-07-23
|
2
|
36
|
-34
|
3825.00
|
|
2025-07-22
|
11
|
36
|
-25
|
3720.00
|
|
2025-07-16
|
48
|
28
|
20
|
3600.00
|
|
2025-07-11
|
1
|
6
|
-5
|
3430.00
|
|
2025-07-10
|
69
|
5
|
64
|
3460.00
|
|
2025-07-08
|
11
|
3
|
8
|
3215.00
|
|
2025-07-02
|
1
|
7
|
-6
|
3190.00
|
|
2025-06-24
|
20
|
2
|
18
|
2770.00
|
|
2025-06-23
|
11
|
2
|
9
|
2830.00
|
|
2025-06-19
|
35
|
5
|
30
|
2870.00
|
|
2025-06-13
|
0
|
40
|
-40
|
2635.00
|
|
2025-06-09
|
0
|
9
|
-9
|
2725.00
|
|
2025-06-02
|
9
|
2
|
7
|
2720.00
|
|
2025-05-21
|
12
|
52
|
-40
|
2980.00
|
|
2025-05-20
|
58
|
28
|
30
|
2865.00
|
|
2025-05-19
|
2
|
8
|
-6
|
2605.00
|
|
2025-05-15
|
0
|
19
|
-19
|
2720.00
|
|
2025-05-14
|
27
|
9
|
18
|
2755.00
|
|
2025-05-13
|
50
|
139
|
-89
|
2695.00
|
|
2025-05-12
|
125
|
2
|
123
|
2530.00
|
|
2025-05-07
|
28
|
8
|
20
|
2230.00
|
|
2025-05-06
|
10
|
3
|
7
|
2275.00
|
|
2025-05-05
|
22
|
2
|
20
|
2275.00
|
|
2025-04-30
|
2
|
8
|
-6
|
2125.00
|
|
2025-04-29
|
15
|
9
|
6
|
2175.00
|
|
2025-04-23
|
4
|
18
|
-14
|
2085.00
|
|
2025-04-18
|
16
|
0
|
16
|
2205.00
|
|
2025-04-17
|
7
|
0
|
7
|
2215.00
|
|
2025-04-16
|
0
|
12
|
-12
|
2170.00
|
|
2025-04-15
|
44
|
5
|
39
|
2360.00
|
|
2025-04-14
|
2
|
156
|
-154
|
2230.00
|
|
2025-04-11
|
12
|
177
|
-165
|
2125.00
|
|
2025-04-10
|
0
|
33
|
-33
|
2135.00
|
|
2025-04-07
|
0
|
3
|
-3
|
2395.00
|
|
2025-03-25
|
47
|
4
|
43
|
2845.00
|
|
2025-03-14
|
0
|
5
|
-5
|
2795.00
|
|
2025-03-12
|
8
|
1
|
7
|
2855.00
|
|
2025-03-10
|
20
|
2
|
18
|
2855.00
|
|
2025-03-07
|
13
|
1
|
12
|
2945.00
|
|
2025-02-26
|
7
|
1
|
6
|
3360.00
|
|
2025-02-24
|
28
|
11
|
17
|
3445.00
|
|
2025-02-21
|
9
|
0
|
9
|
3450.00
|
|
2025-02-19
|
1
|
19
|
-18
|
3380.00
|
|
2025-02-17
|
23
|
1
|
22
|
3590.00
|
|
2025-02-11
|
9
|
2
|
7
|
3525.00
|
|
2025-02-04
|
16
|
2
|
14
|
3245.00
|
|
2025-01-21
|
12
|
2
|
10
|
3105.00
|
|
2025-01-16
|
1
|
7
|
-6
|
2920.00
|
|
2025-01-15
|
4
|
32
|
-28
|
2920.00
|
|
2025-01-13
|
1
|
28
|
-27
|
2795.00
|
|
2025-01-08
|
1
|
11
|
-10
|
3075.00
|
|
2025-01-07
|
7
|
20
|
-13
|
3200.00
|
|
2025-01-02
|
1
|
40
|
-39
|
3100.00
|
|
2024-12-31
|
1
|
30
|
-29
|
3280.00
|
|
2024-12-25
|
8
|
47
|
-39
|
3220.00
|
|
2024-12-24
|
2
|
11
|
-9
|
3240.00
|
|
2024-12-23
|
8
|
19
|
-11
|
3315.00
|
|
2024-12-20
|
3
|
14
|
-11
|
3235.00
|
|
2024-12-19
|
38
|
27
|
11
|
3345.00
|
|
2024-12-18
|
82
|
260
|
-178
|
3340.00
|
|
2024-12-17
|
278
|
12
|
266
|
3320.00
|
|
2024-12-16
|
90
|
39
|
51
|
3020.00
|
|
2024-12-12
|
20
|
4
|
16
|
2745.00
|
|
2024-12-11
|
0
|
15
|
-15
|
2675.00
|
|
2024-12-09
|
24
|
125
|
-101
|
2675.00
|
|
2024-12-06
|
12
|
153
|
-141
|
2560.00
|
|
2024-12-05
|
380
|
87
|
293
|
2575.00
|
|
2024-12-02
|
4
|
1
|
3
|
2265.00
|
|
2024-11-29
|
12
|
0
|
12
|
2215.00
|
|
2024-11-28
|
2
|
47
|
-45
|
2140.00
|
|
2024-11-22
|
11
|
2
|
9
|
2355.00
|
|
2024-11-20
|
2
|
14
|
-12
|
2330.00
|
|
2024-11-19
|
16
|
4
|
12
|
2355.00
|
|
2024-11-15
|
16
|
5
|
11
|
2305.00
|
|
2024-11-14
|
2
|
10
|
-8
|
2305.00
|
|
2024-11-07
|
28
|
7
|
21
|
2410.00
|
|
2024-10-30
|
29
|
2
|
27
|
2040.00
|
|
2024-10-24
|
3
|
16
|
-13
|
1980.00
|
|
2024-10-18
|
0
|
41
|
-41
|
1880.00
|
|
2024-10-17
|
7
|
13
|
-6
|
1910.00
|
|
2024-10-16
|
20
|
13
|
7
|
1955.00
|
|
2024-10-14
|
6
|
11
|
-5
|
1920.00
|
|
2024-10-11
|
25
|
19
|
6
|
1915.00
|
|
2024-10-09
|
27
|
15
|
12
|
1855.00
|
|
2024-10-04
|
1
|
28
|
-27
|
1885.00
|
|
2024-10-01
|
3
|
9
|
-6
|
1925.00
|
|
2024-09-24
|
1
|
44
|
-43
|
2185.00
|
|
2024-09-20
|
2
|
13
|
-11
|
2325.00
|
|
2024-09-19
|
23
|
0
|
23
|
2365.00
|
|
2024-09-18
|
1
|
12
|
-11
|
2260.00
|
|
2024-09-13
|
5
|
11
|
-6
|
2370.00
|
|
2024-09-12
|
66
|
6
|
60
|
2435.00
|
|
2024-09-11
|
14
|
8
|
6
|
2285.00
|
|
2024-09-09
|
0
|
11
|
-11
|
2325.00
|
|
2024-09-06
|
8
|
1
|
7
|
2430.00
|
|
2024-09-05
|
2
|
13
|
-11
|
2340.00
|
|
2024-09-04
|
8
|
29
|
-21
|
2395.00
|
|
2024-09-03
|
8
|
0
|
8
|
2565.00
|
|
2024-08-30
|
8
|
13
|
-5
|
2650.00
|
|
2024-08-28
|
0
|
7
|
-7
|
2645.00
|
|
2024-08-27
|
11
|
2
|
9
|
2670.00
|
|
2024-08-22
|
27
|
2
|
25
|
2630.00
|
|
2024-08-21
|
2
|
14
|
-12
|
2475.00
|
|
2024-08-16
|
14
|
2
|
12
|
2475.00
|
|
2024-08-14
|
12
|
1
|
11
|
2395.00
|
|
2024-08-12
|
12
|
0
|
12
|
2255.00
|
|
2024-08-08
|
17
|
9
|
8
|
2190.00
|
|
2024-08-07
|
15
|
5
|
10
|
2175.00
|
|
2024-08-06
|
17
|
47
|
-30
|
1980.00
|
|
2024-08-05
|
3
|
12
|
-9
|
2105.00
|
|
2024-08-01
|
5
|
8
|
-3
|
2590.00
|
|
2024-07-31
|
6
|
21
|
-15
|
2620.00
|
|
2024-07-30
|
12
|
5
|
7
|
2600.00
|
|
2024-07-29
|
7
|
15
|
-8
|
2500.00
|
|
2024-07-18
|
3
|
11
|
-8
|
2820.00
|
|
2024-07-12
|
37
|
2
|
35
|
2865.00
|
|
2024-07-10
|
41
|
11
|
30
|
2785.00
|
|
2024-07-09
|
24
|
10
|
14
|
2695.00
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
2
|
6
|
-4
|
2455.00
|
|
2024-07-01
|
12
|
0
|
12
|
2495.00
|
|
2024-06-28
|
4
|
16
|
-12
|
2455.00
|
|
2024-06-19
|
9
|
50
|
-41
|
2790.00
|
|
2024-06-18
|
12
|
1
|
11
|
2735.00
|
|
2024-06-14
|
9
|
45
|
-36
|
2660.00
|
|
2024-06-13
|
6
|
214
|
-208
|
2670.00
|
|
2024-06-12
|
6
|
22
|
-16
|
2740.00
|
|
2024-06-07
|
1
|
6
|
-5
|
2920.00
|
|
2024-06-06
|
1
|
5
|
-4
|
2895.00
|
| 合計 | 3633 | 3986 | -353 | |
