| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
5
|
-5
|
180.50
|
|
2026-03-24
|
8
|
2
|
6
|
201.00
|
|
2026-03-11
|
0
|
47
|
-47
|
189.00
|
|
2026-03-10
|
33
|
2
|
31
|
172.00
|
|
2026-03-06
|
15
|
5
|
10
|
181.50
|
|
2026-03-05
|
22
|
0
|
22
|
177.50
|
|
2026-03-04
|
0
|
14
|
-14
|
168.00
|
|
2026-03-03
|
1
|
8
|
-7
|
179.00
|
|
2026-03-02
|
15
|
2
|
13
|
180.00
|
|
2026-02-26
|
18
|
1
|
17
|
183.00
|
|
2026-02-11
|
0
|
6
|
-6
|
146.50
|
|
2026-02-02
|
0
|
4
|
-4
|
147.50
|
|
2026-01-30
|
0
|
15
|
-15
|
150.00
|
|
2026-01-21
|
3
|
21
|
-18
|
152.50
|
|
2026-01-20
|
10
|
0
|
10
|
155.50
|
|
2026-01-19
|
10
|
0
|
10
|
155.50
|
|
2026-01-16
|
21
|
0
|
21
|
155.50
|
|
2025-12-24
|
0
|
3
|
-3
|
130.50
|
|
2025-12-19
|
0
|
7
|
-7
|
131.50
|
|
2025-12-17
|
1
|
4
|
-3
|
133.00
|
|
2025-12-16
|
0
|
1
|
-1
|
127.50
|
|
2025-12-15
|
0
|
4
|
-4
|
128.50
|
|
2025-12-12
|
0
|
2
|
-2
|
129.50
|
|
2025-12-10
|
0
|
5
|
-5
|
133.50
|
|
2025-12-08
|
0
|
2
|
-2
|
135.50
|
|
2025-12-05
|
0
|
3
|
-3
|
136.00
|
|
2025-12-02
|
3
|
0
|
3
|
137.00
|
|
2025-11-21
|
0
|
3
|
-3
|
129.00
|
|
2025-11-19
|
0
|
5
|
-5
|
133.00
|
|
2025-11-18
|
0
|
4
|
-4
|
136.50
|
|
2025-11-14
|
0
|
29
|
-29
|
143.00
|
|
2025-11-07
|
8
|
1
|
7
|
150.00
|
|
2025-11-05
|
11
|
0
|
11
|
152.50
|
|
2025-10-28
|
16
|
3
|
13
|
178.00
|
|
2025-10-23
|
1
|
80
|
-79
|
171.00
|
|
2025-10-22
|
5
|
78
|
-73
|
167.50
|
|
2025-10-14
|
0
|
6
|
-6
|
144.50
|
|
2025-10-07
|
15
|
0
|
15
|
159.00
|
|
2025-09-30
|
0
|
4
|
-4
|
150.00
|
|
2025-09-25
|
0
|
13
|
-13
|
155.00
|
|
2025-09-23
|
0
|
14
|
-14
|
163.50
|
|
2025-09-22
|
1
|
31
|
-30
|
163.00
|
|
2025-09-19
|
42
|
25
|
17
|
171.50
|
|
2025-09-18
|
52
|
8
|
44
|
160.50
|
|
2025-09-17
|
2
|
24
|
-22
|
150.00
|
|
2025-09-16
|
26
|
1
|
25
|
150.00
|
|
2025-09-12
|
8
|
2
|
6
|
138.00
|
|
2025-08-29
|
4
|
0
|
4
|
134.50
|
|
2025-07-29
|
0
|
5
|
-5
|
141.00
|
|
2025-06-06
|
0
|
70
|
-70
|
142.00
|
|
2025-06-03
|
0
|
75
|
-75
|
142.00
|
|
2025-05-21
|
0
|
10
|
-10
|
153.00
|
|
2025-05-12
|
0
|
69
|
-69
|
162.50
|
|
2025-04-29
|
10
|
50
|
-40
|
170.00
|
|
2025-04-28
|
0
|
20
|
-20
|
156.00
|
|
2025-03-10
|
0
|
15
|
-15
|
193.00
|
|
2025-02-14
|
20
|
0
|
20
|
199.50
|
|
2025-01-15
|
0
|
157
|
-157
|
192.50
|
|
2025-01-06
|
0
|
8
|
-8
|
228.50
|
|
2024-12-20
|
0
|
15
|
-15
|
225.00
|
|
2024-12-04
|
20
|
10
|
10
|
264.00
|
|
2024-12-03
|
15
|
0
|
15
|
257.50
|
|
2024-11-25
|
0
|
10
|
-10
|
262.50
|
|
2024-11-22
|
6
|
0
|
6
|
264.50
|
|
2024-11-11
|
0
|
7
|
-7
|
274.00
|
|
2024-11-07
|
0
|
3
|
-3
|
282.50
|
|
2024-11-06
|
0
|
10
|
-10
|
283.00
|
|
2024-11-05
|
10
|
0
|
10
|
278.50
|
|
2024-10-29
|
2
|
18
|
-16
|
288.50
|
|
2024-10-11
|
0
|
4
|
-4
|
275.50
|
|
2024-10-09
|
0
|
3
|
-3
|
261.50
|
|
2024-10-08
|
0
|
24
|
-24
|
263.50
|
|
2024-10-07
|
0
|
11
|
-11
|
268.00
|
|
2024-10-04
|
0
|
19
|
-19
|
265.00
|
|
2024-09-25
|
64
|
0
|
64
|
290.00
|
|
2024-09-10
|
0
|
9
|
-9
|
258.50
|
|
2024-09-06
|
0
|
5
|
-5
|
271.00
|
|
2024-09-04
|
5
|
0
|
5
|
285.50
|
|
2024-08-30
|
0
|
58
|
-58
|
311.00
|
|
2024-08-26
|
0
|
13
|
-13
|
306.50
|
|
2024-08-22
|
0
|
6
|
-6
|
306.50
|
|
2024-08-19
|
1
|
8
|
-7
|
312.00
|
|
2024-08-16
|
3
|
7
|
-4
|
307.00
|
|
2024-08-15
|
0
|
8
|
-8
|
304.00
|
|
2024-08-14
|
1
|
41
|
-40
|
306.50
|
|
2024-08-12
|
0
|
18
|
-18
|
293.00
|
|
2024-08-09
|
1
|
16
|
-15
|
287.50
|
|
2024-08-07
|
1
|
52
|
-51
|
287.00
|
|
2024-08-05
|
0
|
51
|
-51
|
273.50
|
|
2024-08-01
|
10
|
20
|
-10
|
312.50
|
|
2024-07-30
|
12
|
2
|
10
|
307.50
|
|
2024-07-29
|
0
|
58
|
-58
|
290.00
|
|
2024-07-18
|
15
|
3
|
12
|
351.00
|
|
2024-07-16
|
0
|
3
|
-3
|
363.50
|
|
2024-07-12
|
0
|
9
|
-9
|
368.00
|
|
2024-07-11
|
11
|
25
|
-14
|
370.00
|
|
2024-07-10
|
1
|
7
|
-6
|
357.50
|
|
2024-07-09
|
323
|
7
|
316
|
357.00
|
|
2024-06-28
|
0
|
287
|
-287
|
358.00
|
|
2024-06-26
|
11
|
0
|
11
|
328.50
|
|
2024-06-25
|
5
|
0
|
5
|
326.00
|
|
2024-06-24
|
10
|
160
|
-150
|
317.00
|
|
2024-06-19
|
20
|
72
|
-52
|
324.50
|
|
2024-06-18
|
130
|
20
|
110
|
331.00
|
|
2024-06-12
|
7
|
0
|
7
|
347.00
|
| 合計 | 1065 | 2072 | -1007 | |
