| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
15
|
58
|
-43
|
404.00
|
|
2026-03-25
|
13
|
4
|
9
|
412.50
|
|
2026-03-19
|
3
|
208
|
-205
|
393.00
|
|
2026-03-11
|
1
|
10
|
-9
|
390.00
|
|
2026-01-30
|
2
|
18
|
-16
|
402.50
|
|
2026-01-28
|
14
|
77
|
-63
|
455.50
|
|
2026-01-23
|
36
|
21
|
15
|
440.50
|
|
2026-01-22
|
1
|
12
|
-11
|
437.50
|
|
2026-01-21
|
4
|
83
|
-79
|
428.00
|
|
2026-01-16
|
43
|
1
|
42
|
426.50
|
|
2026-01-14
|
1
|
25
|
-24
|
424.00
|
|
2026-01-13
|
5
|
50
|
-45
|
425.50
|
|
2026-01-12
|
45
|
27
|
18
|
425.00
|
|
2026-01-09
|
25
|
4
|
21
|
408.00
|
|
2026-01-02
|
3
|
35
|
-32
|
371.00
|
|
2025-12-31
|
1
|
27
|
-26
|
356.00
|
|
2025-12-30
|
422
|
2
|
420
|
352.50
|
|
2025-12-29
|
1
|
51
|
-50
|
337.00
|
|
2025-12-26
|
327
|
1
|
326
|
327.00
|
|
2025-12-24
|
1
|
11
|
-10
|
315.00
|
|
2025-12-23
|
8
|
0
|
8
|
315.00
|
|
2025-12-18
|
3
|
11
|
-8
|
320.00
|
|
2025-12-17
|
21
|
0
|
21
|
330.00
|
|
2025-12-16
|
27
|
6
|
21
|
334.00
|
|
2025-12-12
|
53
|
0
|
53
|
348.50
|
|
2025-12-11
|
8
|
58
|
-50
|
344.00
|
|
2025-12-10
|
9
|
41
|
-32
|
342.00
|
|
2025-12-09
|
20
|
1
|
19
|
338.00
|
|
2025-12-08
|
0
|
7
|
-7
|
344.50
|
|
2025-12-05
|
14
|
0
|
14
|
339.50
|
|
2025-12-04
|
31
|
4
|
27
|
344.50
|
|
2025-12-03
|
1
|
6
|
-5
|
340.00
|
|
2025-12-02
|
6
|
0
|
6
|
338.00
|
|
2025-12-01
|
15
|
0
|
15
|
336.00
|
|
2025-11-19
|
13
|
0
|
13
|
332.50
|
|
2025-11-10
|
0
|
12
|
-12
|
340.00
|
|
2025-11-06
|
16
|
0
|
16
|
328.50
|
|
2025-10-29
|
0
|
8
|
-8
|
334.50
|
|
2025-10-27
|
6
|
1
|
5
|
323.00
|
|
2025-10-13
|
0
|
20
|
-20
|
332.50
|
|
2025-10-09
|
5
|
0
|
5
|
339.00
|
|
2025-10-08
|
0
|
5
|
-5
|
343.00
|
|
2025-10-03
|
23
|
0
|
23
|
354.00
|
|
2025-09-30
|
1
|
20
|
-19
|
344.50
|
|
2025-09-23
|
21
|
45
|
-24
|
353.00
|
|
2025-09-22
|
95
|
3
|
92
|
364.00
|
|
2025-09-11
|
0
|
28
|
-28
|
312.50
|
|
2025-09-10
|
26
|
8
|
18
|
318.00
|
|
2025-09-09
|
7
|
2
|
5
|
309.00
|
|
2025-08-11
|
2
|
30
|
-28
|
289.00
|
|
2025-07-29
|
10
|
1
|
9
|
302.00
|
|
2025-07-28
|
5
|
0
|
5
|
307.50
|
|
2025-07-18
|
0
|
36
|
-36
|
318.00
|
|
2025-07-14
|
0
|
48
|
-48
|
321.00
|
|
2025-07-03
|
0
|
15
|
-15
|
363.50
|
|
2025-06-30
|
11
|
0
|
11
|
372.00
|
|
2025-06-11
|
0
|
13
|
-13
|
370.00
|
|
2025-06-09
|
43
|
0
|
43
|
367.00
|
|
2025-06-06
|
87
|
0
|
87
|
367.00
|
|
2025-06-03
|
120
|
0
|
120
|
349.50
|
|
2025-06-02
|
17
|
2
|
15
|
350.00
|
|
2025-05-28
|
0
|
31
|
-31
|
356.00
|
|
2025-04-16
|
0
|
10
|
-10
|
370.00
|
|
2025-04-11
|
1
|
11
|
-10
|
372.50
|
|
2025-04-10
|
0
|
6
|
-6
|
345.00
|
|
2025-04-08
|
1
|
59
|
-58
|
348.50
|
|
2025-04-07
|
0
|
5
|
-5
|
387.00
|
|
2025-03-19
|
20
|
0
|
20
|
403.50
|
|
2025-03-17
|
5
|
0
|
5
|
405.00
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-07
|
8
|
0
|
8
|
436.50
|
|
2025-03-06
|
2
|
12
|
-10
|
446.00
|
|
2025-03-05
|
34
|
1
|
33
|
467.00
|
|
2025-02-27
|
0
|
21
|
-21
|
482.00
|
|
2025-02-21
|
26
|
9
|
17
|
497.00
|
|
2025-02-18
|
10
|
1
|
9
|
468.00
|
|
2025-02-04
|
0
|
19
|
-19
|
439.50
|
|
2025-02-03
|
1
|
19
|
-18
|
441.00
|
|
2025-01-20
|
4
|
0
|
4
|
486.50
|
|
2025-01-06
|
5
|
0
|
5
|
509.00
|
|
2024-12-26
|
0
|
28
|
-28
|
489.00
|
|
2024-12-18
|
1
|
126
|
-125
|
507.00
|
|
2024-12-17
|
0
|
9
|
-9
|
507.00
|
|
2024-12-16
|
2
|
32
|
-30
|
503.00
|
|
2024-12-12
|
21
|
1
|
20
|
521.00
|
|
2024-12-05
|
1
|
14
|
-13
|
516.00
|
|
2024-12-04
|
25
|
1
|
24
|
515.00
|
|
2024-12-03
|
2
|
61
|
-59
|
497.50
|
|
2024-11-29
|
1
|
11
|
-10
|
497.00
|
|
2024-11-28
|
3
|
15
|
-12
|
498.00
|
|
2024-11-27
|
0
|
5
|
-5
|
501.00
|
|
2024-11-21
|
1
|
101
|
-100
|
503.00
|
|
2024-11-19
|
8
|
0
|
8
|
490.00
|
|
2024-11-18
|
3
|
56
|
-53
|
487.50
|
|
2024-11-14
|
0
|
30
|
-30
|
503.00
|
|
2024-11-11
|
4
|
34
|
-30
|
512.00
|
|
2024-11-08
|
2
|
42
|
-40
|
519.00
|
|
2024-11-07
|
3
|
105
|
-102
|
532.00
|
|
2024-11-06
|
19
|
0
|
19
|
546.00
|
|
2024-11-01
|
1
|
6
|
-5
|
548.00
|
|
2024-10-28
|
3
|
29
|
-26
|
533.00
|
|
2024-10-21
|
54
|
25
|
29
|
562.00
|
|
2024-10-16
|
72
|
25
|
47
|
572.00
|
|
2024-10-14
|
9
|
4
|
5
|
598.00
|
|
2024-10-11
|
2
|
19
|
-17
|
598.00
|
|
2024-10-09
|
2
|
27
|
-25
|
593.00
|
|
2024-10-07
|
28
|
12
|
16
|
602.00
|
|
2024-10-04
|
14
|
6
|
8
|
575.00
|
|
2024-09-23
|
36
|
2
|
34
|
595.00
|
|
2024-08-30
|
3
|
9
|
-6
|
547.00
|
|
2024-08-28
|
13
|
4
|
9
|
572.00
|
|
2024-08-26
|
6
|
15
|
-9
|
521.00
|
|
2024-08-22
|
4
|
13
|
-9
|
524.00
|
|
2024-08-16
|
3
|
34
|
-31
|
514.00
|
|
2024-08-09
|
39
|
100
|
-61
|
480.00
|
|
2024-08-07
|
17
|
54
|
-37
|
466.00
|
|
2024-08-05
|
6
|
24
|
-18
|
427.00
|
|
2024-08-01
|
32
|
8
|
24
|
485.00
|
|
2024-07-26
|
5
|
27
|
-22
|
473.00
|
|
2024-07-23
|
2
|
14
|
-12
|
471.00
|
|
2024-07-22
|
9
|
31
|
-22
|
459.00
|
|
2024-07-19
|
8
|
52
|
-44
|
471.50
|
|
2024-07-18
|
21
|
172
|
-151
|
487.00
|
|
2024-07-17
|
3
|
33
|
-30
|
521.00
|
|
2024-07-16
|
2
|
87
|
-85
|
516.00
|
|
2024-07-15
|
5
|
23
|
-18
|
527.00
|
|
2024-07-12
|
47
|
25
|
22
|
522.00
|
|
2024-07-09
|
1
|
50
|
-49
|
520.00
|
|
2024-07-05
|
77
|
18
|
59
|
514.00
|
|
2024-07-02
|
16
|
29
|
-13
|
463.50
|
|
2024-07-01
|
31
|
9
|
22
|
457.00
|
|
2024-06-21
|
19
|
3
|
16
|
425.50
|
|
2024-06-20
|
3
|
25
|
-22
|
424.50
|
|
2024-06-19
|
20
|
135
|
-115
|
420.00
|
|
2024-06-18
|
1
|
6
|
-5
|
423.50
|
|
2024-06-17
|
2
|
12
|
-10
|
423.50
|
|
2024-06-14
|
6
|
14
|
-8
|
434.00
|
|
2024-06-13
|
48
|
12
|
36
|
440.00
|
|
2024-06-07
|
9
|
4
|
5
|
429.00
|
| 合計 | 2604 | 3228 | -624 | |
